Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.32	49.32	49.26	49.29	27,527	-0.03(-0.06%)
Nov 27, 2015	49.25	49.32	49.25	49.32	2,116	+0.03(+0.05%)
Nov 25, 2015	49.29	49.29	49.29	49.29	34,361	-0.01(-0.03%)
Nov 24, 2015	49.35	49.35	49.22	49.30	40,004	-0.04(-0.09%)
Nov 23, 2015	49.25	49.35	49.17	49.35	57,211	+0.12(+0.25%)
Nov 20, 2015	49.24	49.26	49.13	49.22	30,015	+0.03(+0.06%)
Nov 19, 2015	49.07	49.24	49.07	49.19	42,669	+0.09(+0.19%)
Nov 18, 2015	49.02	49.12	49.02	49.10	29,531	+0.08(+0.16%)
Nov 17, 2015	48.97	49.07	48.93	49.02	93,359	+0.08(+0.17%)
Nov 16, 2015	48.99	48.99	48.89	48.94	16,319	+0.00(+0.01%)
Nov 13, 2015	48.85	48.99	48.85	48.93	57,934	+0.09(+0.18%)
Nov 12, 2015	48.84	48.95	48.76	48.84	123,874	+0.10(+0.22%)
Nov 11, 2015	48.77	48.84	48.73	48.74	25,565	-0.05(-0.10%)
Nov 10, 2015	48.80	48.84	48.77	48.79	43,779	+0.02(+0.03%)
Nov 09, 2015	48.85	48.86	48.77	48.77	13,429	-0.06(-0.13%)
Nov 06, 2015	48.96	48.96	48.83	48.84	69,719	-0.14(-0.28%)
Nov 05, 2015	49.05	49.05	48.95	48.97	63,873	-0.08(-0.15%)
Nov 04, 2015	48.99	49.08	48.99	49.05	45,538	+0.09(+0.18%)
Nov 03, 2015	49.06	49.06	48.96	48.96	45,822	-0.08(-0.16%)
Nov 02, 2015	49.02	49.04	48.95	49.04	19,519	-0.06(-0.12%)
Oct 30, 2015	49.07	49.10	49.01	49.10	27,724	+0.08(+0.17%)
Oct 29, 2015	49.12	49.12	48.96	49.01	69,329	+0.00(+0.01%)
Oct 28, 2015	49.13	49.13	48.98	49.01	21,420	-0.06(-0.13%)
Oct 27, 2015	49.10	49.11	49.02	49.08	33,384	+0.01(+0.01%)
Oct 26, 2015	49.01	49.09	49.01	49.07	27,296	+0.07(+0.14%)
Oct 23, 2015	49.03	49.03	48.97	49.00	25,453	-0.05(-0.11%)
Oct 22, 2015	49.09	49.09	48.96	49.05	39,667	-0.04(-0.08%)
Oct 21, 2015	49.08	49.13	49.04	49.09	56,681	+0.08(+0.16%)
Oct 20, 2015	49.01	49.01	48.94	49.01	36,588	-0.03(-0.07%)
Oct 19, 2015	49.06	49.07	48.98	49.04	36,227	-0.00(-0.01%)
Oct 16, 2015	49.10	49.11	49.01	49.05	32,136	+0.04(+0.08%)
Oct 15, 2015	49.08	49.10	49.00	49.01	31,514	-0.11(-0.23%)
Oct 14, 2015	49.01	49.14	49.01	49.12	14,099	+0.11(+0.22%)
Oct 13, 2015	49.10	49.10	48.91	49.01	16,050	-0.09(-0.18%)
Oct 12, 2015	49.00	49.14	48.95	49.10	73,575	+0.13(+0.27%)
Oct 09, 2015	49.01	49.06	48.97	48.97	24,808	-0.01(-0.03%)
Oct 08, 2015	49.11	49.11	48.97	48.98	37,305	-0.05(-0.09%)
Oct 07, 2015	49.00	49.10	48.92	49.03	173,453	-0.09(-0.19%)
Oct 06, 2015	49.01	49.14	48.98	49.12	61,506	+0.18(+0.38%)
Oct 05, 2015	49.06	49.07	48.93	48.94	36,712	-0.15(-0.32%)
Oct 02, 2015	49.13	49.14	49.01	49.09	10,725	+0.15(+0.30%)
Oct 01, 2015	49.00	49.03	48.88	48.94	23,361	-0.04(-0.07%)
Sep 30, 2015	48.95	48.98	48.83	48.98	18,658	-0.01(-0.03%)
Sep 29, 2015	48.84	49.01	48.84	48.99	39,760	+0.07(+0.14%)
Sep 28, 2015	48.80	48.93	48.80	48.93	34,366	+0.10(+0.21%)
Sep 25, 2015	48.70	48.82	48.70	48.82	28,800	+0.04(+0.08%)
Sep 24, 2015	48.83	48.83	48.73	48.78	20,795	+0.08(+0.16%)
Sep 23, 2015	48.74	48.74	48.65	48.70	13,774	-0.04(-0.08%)
Sep 22, 2015	48.71	48.78	48.65	48.74	48,342	+0.23(+0.47%)
Sep 21, 2015	48.59	48.60	48.51	48.51	20,275	-0.09(-0.18%)
Sep 18, 2015	48.58	48.66	48.54	48.60	35,090	+0.08(+0.17%)
Sep 17, 2015	48.44	48.55	48.36	48.52	24,145	+0.19(+0.39%)
Sep 16, 2015	48.29	48.37	48.27	48.33	68,431	+0.08(+0.17%)
Sep 15, 2015	48.44	48.44	48.25	48.25	71,278	-0.20(-0.42%)
Sep 14, 2015	48.45	48.46	48.41	48.45	19,599	+0.02(+0.03%)
Sep 11, 2015	48.41	48.51	48.41	48.43	12,679	+0.04(+0.09%)
Sep 10, 2015	48.42	48.48	48.38	48.39	57,982	-0.11(-0.22%)
Sep 09, 2015	48.43	48.53	48.39	48.50	25,026	+0.08(+0.16%)
Sep 08, 2015	48.48	48.50	48.38	48.42	69,433	-0.12(-0.25%)
Sep 04, 2015	48.57	48.54	48.54	48.54	14,376	+0.03(+0.05%)
Sep 03, 2015	48.48	48.65	48.47	48.51	50,825	+0.04(+0.08%)
Sep 02, 2015	48.50	48.55	48.44	48.48	32,013	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.