Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.43	41.03	40.15	40.91	1,123,906	+1.04(+2.61%)
Nov 29, 2022	39.87	40.10	39.78	39.87	671,919	+0.59(+1.49%)
Nov 28, 2022	39.46	39.76	39.29	39.29	738,133	-0.54(-1.35%)
Nov 25, 2022	39.78	39.93	39.75	39.83	405,243	+0.00(+0.00%)
Nov 23, 2022	39.44	39.87	39.44	39.83	812,270	+0.35(+0.89%)
Nov 22, 2022	39.20	39.51	39.15	39.47	541,438	+0.39(+1.00%)
Nov 21, 2022	39.09	39.13	38.86	39.08	543,447	-0.48(-1.22%)
Nov 18, 2022	39.70	39.70	39.44	39.57	719,514	-0.12(-0.30%)
Nov 17, 2022	39.12	39.69	39.12	39.69	437,143	+0.15(+0.38%)
Nov 16, 2022	39.71	39.82	39.46	39.54	1,111,286	-0.30(-0.75%)
Nov 15, 2022	39.91	40.11	39.58	39.84	886,866	+0.73(+1.88%)
Nov 14, 2022	39.25	39.45	39.10	39.10	593,866	-0.22(-0.57%)
Nov 11, 2022	38.95	39.41	38.85	39.32	736,151	+1.10(+2.87%)
Nov 10, 2022	37.70	38.27	37.49	38.23	1,329,175	+1.89(+5.19%)
Nov 09, 2022	36.74	36.93	36.32	36.34	736,982	-0.70(-1.88%)
Nov 08, 2022	36.99	37.36	36.80	37.04	524,811	+0.26(+0.71%)
Nov 07, 2022	36.88	36.88	36.61	36.78	757,270	+0.06(+0.18%)
Nov 04, 2022	36.58	36.77	36.22	36.71	738,938	+1.71(+4.88%)
Nov 03, 2022	34.78	35.20	34.75	35.01	557,944	-0.44(-1.23%)
Nov 02, 2022	36.08		35.44	35.44	793,505	-0.43(-1.19%)
Nov 01, 2022	36.31	36.31	35.76	35.87	1,123,899	+0.64(+1.82%)
Oct 31, 2022	34.97	35.27	34.97	35.23	843,900	-0.12(-0.34%)
Oct 28, 2022	35.12	35.37	35.01	35.35	728,944	-0.01(-0.03%)
Oct 27, 2022	35.53	35.78	35.34	35.36	463,336	-0.25(-0.70%)
Oct 26, 2022	35.29	35.85	35.26	35.61	650,070	+0.43(+1.21%)
Oct 25, 2022	34.75	35.21	34.75	35.18	438,614	+0.47(+1.36%)
Oct 24, 2022	34.58	34.74	34.31	34.71	796,681	-0.72(-2.02%)
Oct 21, 2022	34.50	35.42	34.38	35.42	691,627	+0.55(+1.57%)
Oct 20, 2022	35.05	35.52	34.82	34.88	552,687	-0.02(-0.05%)
Oct 19, 2022	34.96	35.14	34.71	34.89	663,077	-0.33(-0.92%)
Oct 18, 2022	35.53	35.56	34.89	35.22	519,863	+0.10(+0.29%)
Oct 17, 2022	34.95	35.31	34.95	35.12	756,505	+0.66(+1.91%)
Oct 14, 2022	35.32	35.38	34.43	34.46	545,917	-0.86(-2.45%)
Oct 13, 2022	34.02	35.43	34.01	35.32	1,112,200	+0.49(+1.41%)
Oct 12, 2022	34.75	34.99	34.64	34.83	449,568	-0.09(-0.27%)
Oct 11, 2022	35.06	35.40	34.76	34.92	524,930	-0.43(-1.21%)
Oct 10, 2022	35.51	35.52	35.15	35.35	562,462	-0.46(-1.27%)
Oct 07, 2022	36.11	36.19	35.67	35.80	792,930	-0.51(-1.41%)
Oct 06, 2022	36.45	36.67	36.23	36.32	649,586	-0.44(-1.19%)
Oct 05, 2022	36.48	36.93	36.30	36.75	633,108	+0.07(+0.20%)
Oct 04, 2022	36.23	36.72	36.17	36.68	916,218	+1.03(+2.89%)
Oct 03, 2022	35.30	35.79	35.18	35.65	1,126,762	+0.80(+2.29%)
Sep 30, 2022	35.11	35.37	34.85	34.85	1,098,309	-0.53(-1.50%)
Sep 29, 2022	35.40	35.42	35.01	35.38	497,544	-0.43(-1.19%)
Sep 28, 2022	35.07	35.87	34.98	35.80	1,103,604	+0.62(+1.77%)
Sep 27, 2022	35.53	35.70	34.99	35.18	858,795	-0.36(-1.02%)
Sep 26, 2022	35.73	36.00	35.37	35.54	778,152	-0.27(-0.75%)
Sep 23, 2022	36.13	36.15	35.57	35.81	671,129	-1.09(-2.94%)
Sep 22, 2022	37.03	37.10	36.80	36.90	381,851	-0.19(-0.50%)
Sep 21, 2022	37.58	37.81	37.06	37.09	911,224	-0.63(-1.67%)
Sep 20, 2022	37.80	37.86	37.53	37.72	553,988	-0.30(-0.78%)
Sep 19, 2022	37.43	38.04	37.42	38.01	483,569	+0.26(+0.69%)
Sep 16, 2022	37.65	37.84	37.55	37.75	588,380	-0.09(-0.25%)
Sep 15, 2022	38.03	38.32	37.81	37.85	361,457	-0.32(-0.83%)
Sep 14, 2022	38.18	38.30	37.97	38.16	849,718	-0.06(-0.17%)
Sep 13, 2022	38.86	39.05	38.19	38.23	897,529	-1.47(-3.70%)
Sep 12, 2022	39.61	39.80	39.56	39.70	424,070	+0.43(+1.09%)
Sep 09, 2022	38.99	39.32	38.97	39.27	353,254	+1.01(+2.65%)
Sep 08, 2022	37.91	38.27	37.83	38.26	404,770	+0.20(+0.51%)
Sep 07, 2022	37.53	38.06	37.52	38.06	392,410	+0.11(+0.29%)
Sep 06, 2022	38.22	38.30	37.91	37.95	855,008	-0.48(-1.26%)
Sep 02, 2022	38.82	38.96	38.29	38.43	466,612	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.