Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.600 | 7.600 | 7.410 | 7.565 | 67,152 | -0.06(-0.85%) |
Nov 27, 2020 | 7.500 | 7.650 | 7.454 | 7.630 | 12,400 | +0.18(+2.42%) |
Nov 25, 2020 | 7.620 | 7.710 | 7.360 | 7.450 | 50,400 | -0.12(-1.59%) |
Nov 24, 2020 | 7.500 | 7.660 | 7.500 | 7.570 | 44,766 | +0.07(+0.93%) |
Nov 23, 2020 | 7.690 | 7.690 | 7.300 | 7.500 | 40,903 | -0.03(-0.40%) |
Nov 20, 2020 | 7.520 | 7.650 | 7.480 | 7.530 | 39,800 | +0.00(+0.00%) |
Nov 19, 2020 | 7.620 | 7.620 | 7.510 | 7.530 | 30,035 | -0.10(-1.27%) |
Nov 18, 2020 | 7.570 | 7.650 | 7.560 | 7.627 | 82,528 | +0.03(+0.35%) |
Nov 17, 2020 | 7.560 | 7.610 | 7.505 | 7.600 | 48,011 | -0.04(-0.52%) |
Nov 16, 2020 | 7.650 | 7.650 | 7.413 | 7.640 | 68,063 | +0.19(+2.55%) |
Nov 13, 2020 | 7.400 | 7.450 | 7.380 | 7.450 | 28,700 | +0.03(+0.40%) |
Nov 12, 2020 | 7.340 | 7.450 | 7.320 | 7.420 | 27,962 | +0.06(+0.82%) |
Nov 11, 2020 | 7.250 | 7.360 | 7.180 | 7.360 | 23,106 | +0.11(+1.52%) |
Nov 10, 2020 | 7.250 | 7.350 | 7.250 | 7.250 | 36,813 | +0.05(+0.69%) |
Nov 09, 2020 | 7.240 | 7.250 | 7.200 | 7.200 | 41,386 | +0.02(+0.28%) |
Nov 06, 2020 | 7.250 | 7.250 | 7.150 | 7.180 | 26,000 | +0.02(+0.28%) |
Nov 05, 2020 | 7.430 | 7.466 | 7.120 | 7.160 | 29,491 | -0.04(-0.56%) |
Nov 04, 2020 | 7.350 | 7.350 | 7.094 | 7.200 | 9,665 | +0.05(+0.70%) |
Nov 03, 2020 | 6.990 | 7.250 | 6.963 | 7.150 | 101,516 | +0.23(+3.32%) |
Nov 02, 2020 | 6.830 | 6.990 | 6.830 | 6.920 | 10,654 | +0.12(+1.76%) |
Oct 30, 2020 | 7.060 | 7.060 | 6.730 | 6.800 | 36,800 | +0.02(+0.29%) |
Oct 29, 2020 | 6.820 | 6.830 | 6.750 | 6.780 | 19,710 | +0.02(+0.30%) |
Oct 28, 2020 | 6.950 | 6.990 | 6.520 | 6.760 | 34,843 | -0.20(-2.87%) |
Oct 27, 2020 | 7.010 | 7.010 | 6.931 | 6.960 | 9,261 | +0.07(+1.02%) |
Oct 26, 2020 | 7.000 | 7.000 | 6.890 | 6.890 | 14,519 | -0.09(-1.29%) |
Oct 23, 2020 | 6.960 | 7.030 | 6.960 | 6.980 | 19,700 | +0.02(+0.29%) |
Oct 22, 2020 | 6.980 | 7.020 | 6.950 | 6.960 | 12,798 | +0.01(+0.14%) |
Oct 21, 2020 | 7.140 | 7.140 | 6.930 | 6.950 | 14,155 | -0.03(-0.43%) |
Oct 20, 2020 | 6.970 | 7.000 | 6.945 | 6.980 | 10,221 | +0.06(+0.87%) |
Oct 19, 2020 | 6.990 | 7.054 | 6.900 | 6.920 | 17,520 | -0.06(-0.86%) |
Oct 16, 2020 | 7.190 | 7.190 | 6.910 | 6.980 | 21,800 | -0.15(-2.10%) |
Oct 15, 2020 | 7.200 | 7.200 | 7.000 | 7.130 | 39,319 | -0.07(-0.97%) |
Oct 14, 2020 | 7.100 | 7.200 | 7.100 | 7.200 | 32,566 | +0.08(+1.05%) |
Oct 13, 2020 | 7.170 | 7.170 | 6.950 | 7.125 | 24,246 | +0.04(+0.64%) |
Oct 12, 2020 | 7.190 | 7.210 | 7.080 | 7.080 | 16,774 | -0.01(-0.14%) |
Oct 09, 2020 | 7.100 | 7.100 | 7.020 | 7.090 | 11,100 | -0.01(-0.14%) |
Oct 08, 2020 | 7.090 | 7.100 | 6.990 | 7.100 | 11,681 | +0.11(+1.57%) |
Oct 07, 2020 | 6.970 | 7.030 | 6.931 | 6.990 | 24,397 | +0.06(+0.87%) |
Oct 06, 2020 | 6.940 | 6.970 | 6.900 | 6.930 | 30,637 | -0.01(-0.14%) |
Oct 05, 2020 | 6.700 | 6.940 | 6.680 | 6.940 | 39,092 | +0.33(+4.99%) |
Oct 02, 2020 | 6.470 | 6.675 | 6.470 | 6.610 | 25,000 | -0.09(-1.34%) |
Oct 01, 2020 | 6.790 | 6.790 | 6.540 | 6.700 | 127,099 | -0.14(-2.05%) |
Sep 30, 2020 | 6.730 | 6.850 | 6.620 | 6.840 | 64,960 | +0.26(+3.95%) |
Sep 29, 2020 | 6.580 | 6.596 | 6.420 | 6.580 | 31,392 | +0.00(+0.00%) |
Sep 28, 2020 | 6.210 | 6.580 | 6.210 | 6.580 | 34,941 | +0.27(+4.28%) |
Sep 25, 2020 | 6.200 | 6.350 | 6.200 | 6.310 | 34,300 | +0.00(+0.00%) |
Sep 24, 2020 | 6.200 | 6.350 | 6.150 | 6.310 | 66,682 | -0.15(-2.32%) |
Sep 23, 2020 | 6.570 | 6.635 | 6.450 | 6.460 | 41,735 | -0.14(-2.12%) |
Sep 22, 2020 | 6.800 | 6.835 | 6.510 | 6.600 | 45,098 | -0.15(-2.22%) |
Sep 21, 2020 | 6.730 | 6.850 | 6.720 | 6.750 | 32,701 | -0.13(-1.89%) |
Sep 18, 2020 | 7.030 | 7.030 | 6.870 | 6.880 | 36,700 | -0.16(-2.27%) |
Sep 17, 2020 | 7.110 | 7.120 | 7.000 | 7.040 | 48,928 | -0.08(-1.19%) |
Sep 16, 2020 | 7.080 | 7.160 | 7.020 | 7.125 | 48,599 | -0.01(-0.21%) |
Sep 15, 2020 | 7.090 | 7.140 | 6.965 | 7.140 | 37,256 | +0.23(+3.33%) |
Sep 14, 2020 | 6.960 | 6.993 | 6.910 | 6.910 | 38,688 | -0.03(-0.43%) |
Sep 11, 2020 | 6.950 | 6.990 | 6.910 | 6.940 | 22,400 | +0.02(+0.29%) |
Sep 10, 2020 | 6.920 | 6.970 | 6.900 | 6.920 | 31,606 | +0.00(+0.00%) |
Sep 09, 2020 | 6.900 | 7.030 | 6.900 | 6.920 | 17,615 | +0.04(+0.58%) |
Sep 08, 2020 | 6.950 | 6.980 | 6.750 | 6.880 | 75,497 | +0.18(+2.69%) |
Sep 04, 2020 | 6.700 | 6.810 | 6.570 | 6.700 | 48,300 | -0.05(-0.74%) |
Sep 03, 2020 | 7.000 | 7.025 | 6.620 | 6.750 | 146,515 | -0.26(-3.71%) |
Sep 02, 2020 | 6.990 | 7.070 | 6.940 | 7.010 | 36,939 | -0.01(-0.14%) |