Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	3.040	3.080	3.030	3.030	60,749	-0.07(-2.26%)
Feb 04, 2026	3.110	3.150	3.010	3.100	233,603	+0.00(+0.00%)
Feb 03, 2026	3.180	3.191	3.070	3.100	225,564	-0.09(-2.82%)
Feb 02, 2026	3.120	3.260	3.120	3.190	280,421	+0.03(+0.95%)
Jan 30, 2026	3.190	3.190	3.110	3.160	178,896	-0.01(-0.32%)
Jan 29, 2026	3.170	3.190	3.123	3.170	74,971	+0.03(+0.96%)
Jan 28, 2026	3.110	3.190	3.110	3.140	134,643	-0.05(-1.57%)
Jan 27, 2026	3.120	3.190	3.078	3.190	108,973	+0.07(+2.24%)
Jan 26, 2026	3.120	3.120	3.040	3.120	200,765	-0.02(-0.64%)
Jan 23, 2026	3.090	3.160	3.031	3.140	225,422	+0.05(+1.62%)
Jan 22, 2026	3.051	3.090	3.035	3.090	277,303	+0.08(+2.60%)
Jan 21, 2026	2.992	3.036	2.967	3.012	235,892	+0.05(+1.65%)
Jan 20, 2026	2.963	2.973	2.934	2.963	227,444	-0.01(-0.33%)
Jan 16, 2026	2.963	2.989	2.943	2.973	243,407	+0.04(+1.33%)
Jan 15, 2026	2.953	2.982	2.919	2.934	172,276	+0.01(+0.33%)
Jan 14, 2026	2.875	2.924	2.875	2.924	90,494	+0.04(+1.36%)
Jan 13, 2026	2.865	2.973	2.836	2.885	95,101	+0.00(+0.00%)
Jan 12, 2026	2.914	2.924	2.836	2.885	236,535	-0.01(-0.34%)
Jan 09, 2026	2.894	2.924	2.875	2.894	94,339	+0.03(+1.02%)
Jan 08, 2026	2.894	2.903	2.836	2.865	47,217	+0.00(+0.17%)
Jan 07, 2026	2.904	2.904	2.826	2.860	92,761	-0.02(-0.85%)
Jan 06, 2026	2.904	2.904	2.865	2.885	62,744	+0.00(+0.00%)
Jan 05, 2026	2.855	2.885	2.836	2.885	97,866	+0.06(+1.97%)
Jan 02, 2026	2.836	2.881	2.806	2.829	88,090	-0.03(-1.09%)
Dec 31, 2025	2.914	2.953	2.807	2.860	218,799	-0.04(-1.52%)
Dec 30, 2025	2.847	2.914	2.828	2.904	247,112	+0.06(+2.01%)
Dec 29, 2025	2.751	2.847	2.745	2.847	240,249	+0.09(+3.11%)
Dec 26, 2025	2.770	2.770	2.732	2.761	133,148	+0.02(+0.87%)
Dec 24, 2025	2.742	2.766	2.732	2.737	43,710	+0.00(+0.00%)
Dec 23, 2025	2.723	2.780	2.723	2.737	92,313	+0.01(+0.53%)
Dec 22, 2025	2.742	2.761	2.713	2.723	99,856	+0.00(+0.18%)
Dec 19, 2025	2.723	2.761	2.713	2.718	58,623	-0.02(-0.87%)
Dec 18, 2025	2.809	2.809	2.723	2.742	83,544	-0.02(-0.69%)
Dec 17, 2025	2.790	2.799	2.723	2.761	87,883	-0.01(-0.52%)
Dec 16, 2025	2.770	2.802	2.761	2.775	49,600	+0.00(+0.17%)
Dec 15, 2025	2.770	2.770	2.723	2.770	125,684	+0.05(+1.75%)
Dec 12, 2025	2.770	2.770	2.704	2.723	60,722	+0.02(+0.71%)
Dec 11, 2025	2.723	2.818	2.675	2.704	181,913	-0.12(-4.39%)
Dec 10, 2025	2.790	2.828	2.790	2.828	100,113	+0.04(+1.35%)
Dec 09, 2025	2.818	2.856	2.790	2.790	57,209	-0.01(-0.32%)
Dec 08, 2025	2.790	2.847	2.775	2.799	77,968	-0.01(-0.34%)
Dec 05, 2025	2.856	2.856	2.809	2.809	64,303	+0.00(+0.00%)
Dec 04, 2025	2.809	2.853	2.809	2.809	65,884	+0.01(+0.34%)
Dec 03, 2025	2.799	2.828	2.790	2.799	133,849	+0.01(+0.24%)
Dec 02, 2025	2.780	2.828	2.770	2.792	90,980	-0.01(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.