Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	2.850	2.950	2.800	2.830	173,788	-0.13(-4.39%)
Dec 10, 2025	2.920	2.960	2.920	2.960	95,642	+0.04(+1.35%)
Dec 09, 2025	2.950	2.990	2.921	2.921	54,654	-0.01(-0.32%)
Dec 08, 2025	2.920	2.980	2.905	2.930	74,486	-0.01(-0.34%)
Dec 05, 2025	2.990	2.990	2.940	2.940	61,431	+0.00(+0.00%)
Dec 04, 2025	2.940	2.986	2.940	2.940	62,942	+0.01(+0.34%)
Dec 03, 2025	2.930	2.960	2.920	2.930	127,871	+0.01(+0.24%)
Dec 02, 2025	2.910	2.960	2.900	2.923	86,917	-0.01(-0.24%)
Dec 01, 2025	2.960	3.020	2.890	2.930	112,641	+0.00(+0.00%)
Nov 28, 2025	2.950	2.960	2.920	2.930	94,664	+0.01(+0.34%)
Nov 26, 2025	2.840	2.930	2.832	2.920	89,856	+0.08(+2.82%)
Nov 25, 2025	2.810	2.850	2.810	2.840	60,451	+0.05(+1.79%)
Nov 24, 2025	2.900	2.914	2.730	2.790	278,460	-0.12(-4.12%)
Nov 21, 2025	2.910	3.000	2.910	2.910	173,036	-0.03(-1.02%)
Nov 20, 2025	2.989	2.999	2.911	2.940	185,590	+0.00(+0.00%)
Nov 19, 2025	2.960	3.028	2.940	2.940	156,264	-0.02(-0.66%)
Nov 18, 2025	2.969	2.999	2.946	2.960	144,421	+0.00(+0.00%)
Nov 17, 2025	2.969	2.969	2.940	2.960	122,630	-0.01(-0.23%)
Nov 14, 2025	2.950	2.969	2.940	2.966	65,758	+0.03(+0.90%)
Nov 13, 2025	2.940	2.969	2.920	2.940	86,690	+0.00(+0.00%)
Nov 12, 2025	2.940	2.969	2.891	2.940	87,048	+0.00(+0.00%)
Nov 11, 2025	2.960	2.969	2.927	2.940	72,938	-0.02(-0.66%)
Nov 10, 2025	2.969	2.989	2.930	2.960	50,884	+0.02(+0.73%)
Nov 07, 2025	2.911	2.969	2.862	2.938	164,433	+0.02(+0.60%)
Nov 06, 2025	2.833	2.920	2.833	2.920	97,796	+0.08(+2.75%)
Nov 05, 2025	2.852	2.901	2.813	2.842	119,931	-0.03(-1.19%)
Nov 04, 2025	2.901	2.911	2.862	2.877	58,452	-0.03(-1.01%)
Nov 03, 2025	2.833	2.911	2.833	2.906	92,636	+0.05(+1.88%)
Oct 31, 2025	2.881	2.930	2.843	2.852	84,397	+0.02(+0.69%)
Oct 30, 2025	2.803	2.891	2.793	2.833	105,443	+0.02(+0.69%)
Oct 29, 2025	2.803	2.852	2.803	2.813	66,696	+0.00(+0.00%)
Oct 28, 2025	2.872	2.911	2.793	2.813	132,991	-0.07(-2.37%)
Oct 27, 2025	2.901	2.901	2.872	2.881	135,797	-0.02(-0.67%)
Oct 24, 2025	2.852	2.947	2.852	2.901	110,700	+0.01(+0.34%)
Oct 23, 2025	2.920	2.939	2.882	2.891	229,374	-0.03(-0.98%)
Oct 22, 2025	2.843	2.948	2.824	2.920	358,881	+0.10(+3.38%)
Oct 21, 2025	2.738	2.843	2.738	2.824	167,489	+0.08(+2.78%)
Oct 20, 2025	2.719	2.805	2.719	2.748	199,115	+0.02(+0.63%)
Oct 17, 2025	2.729	2.748	2.700	2.731	128,492	+0.03(+0.95%)
Oct 16, 2025	2.719	2.738	2.700	2.705	222,188	+0.00(+0.18%)
Oct 15, 2025	2.691	2.758	2.691	2.700	231,551	+0.01(+0.35%)
Oct 14, 2025	2.738	2.762	2.681	2.691	338,743	-0.06(-2.08%)
Oct 13, 2025	2.767	2.815	2.748	2.748	136,170	-0.03(-1.03%)
Oct 10, 2025	2.748	2.810	2.748	2.777	130,350	+0.00(+0.00%)
Oct 09, 2025	2.815	2.834	2.767	2.777	153,609	-0.01(-0.41%)
Oct 08, 2025	2.786	2.834		2.788	85,098	+0.01(+0.24%)
Oct 07, 2025	2.767	2.802	2.767	2.781	53,736	-0.01(-0.51%)
Oct 06, 2025	2.796	2.806	2.777	2.796	111,285	+0.04(+1.38%)
Oct 03, 2025	2.777	2.812	2.758	2.758	308,341	-0.01(-0.34%)
Oct 02, 2025	2.815	2.824	2.748	2.767	230,317	-0.04(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.