Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 7.105 | 7.196 | 7.105 | 7.196 | 10,100 | +0.06(+0.89%) |
Nov 29, 2006 | 7.096 | 7.150 | 7.096 | 7.132 | 3,732 | -0.01(-0.13%) |
Nov 28, 2006 | 7.141 | 7.150 | 7.059 | 7.141 | 11,637 | +0.04(+0.51%) |
Nov 27, 2006 | 7.082 | 7.114 | 7.082 | 7.105 | 20,859 | +0.02(+0.32%) |
Nov 24, 2006 | 7.064 | 7.082 | 7.036 | 7.082 | 20,420 | +0.01(+0.19%) |
Nov 22, 2006 | 7.059 | 7.068 | 7.050 | 7.068 | 31,837 | +0.01(+0.13%) |
Nov 21, 2006 | 7.064 | 7.086 | 7.059 | 7.059 | 7,245 | +0.00(+0.00%) |
Nov 20, 2006 | 7.068 | 7.073 | 7.059 | 7.059 | 22,396 | -0.04(-0.51%) |
Nov 17, 2006 | 7.164 | 7.164 | 7.087 | 7.096 | 19,322 | -0.05(-0.76%) |
Nov 16, 2006 | 7.123 | 7.150 | 7.123 | 7.150 | 14,491 | +0.02(+0.32%) |
Nov 15, 2006 | 7.132 | 7.159 | 7.128 | 7.128 | 9,661 | -0.00(-0.06%) |
Nov 14, 2006 | 7.137 | 7.141 | 7.132 | 7.132 | 6,148 | +0.00(+0.00%) |
Nov 13, 2006 | 7.114 | 7.132 | 7.068 | 7.132 | 21,518 | -0.00(-0.06%) |
Nov 10, 2006 | 7.219 | 7.219 | 7.105 | 7.137 | 76,850 | -0.12(-1.63%) |
Nov 09, 2006 | 7.150 | 7.282 | 7.150 | 7.255 | 34,033 | +0.07(+1.01%) |
Nov 08, 2006 | 7.155 | 7.214 | 7.155 | 7.182 | 14,052 | +0.02(+0.25%) |
Nov 07, 2006 | 7.155 | 7.196 | 7.155 | 7.164 | 13,613 | +0.01(+0.19%) |
Nov 06, 2006 | 7.118 | 7.168 | 7.105 | 7.150 | 15,370 | +0.03(+0.45%) |
Nov 03, 2006 | 7.209 | 7.269 | 7.118 | 7.118 | 30,959 | -0.07(-0.95%) |
Nov 02, 2006 | 7.141 | 7.187 | 7.141 | 7.187 | 5,269 | +0.08(+1.09%) |
Nov 01, 2006 | 7.100 | 7.114 | 7.100 | 7.109 | 5,050 | +0.01(+0.13%) |
Oct 31, 2006 | 7.105 | 7.105 | 7.096 | 7.100 | 9,002 | -0.00(-0.06%) |
Oct 30, 2006 | 7.082 | 7.118 | 7.082 | 7.105 | 6,587 | +0.00(+0.00%) |
Oct 27, 2006 | 7.118 | 7.123 | 7.091 | 7.105 | 7,026 | -0.00(-0.06%) |
Oct 26, 2006 | 7.132 | 7.137 | 7.105 | 7.109 | 13,174 | -0.02(-0.26%) |
Oct 25, 2006 | 7.150 | 7.150 | 7.105 | 7.128 | 6,367 | +0.00(+0.00%) |
Oct 24, 2006 | 7.168 | 7.168 | 7.128 | 7.128 | 2,634 | -0.02(-0.25%) |
Oct 23, 2006 | 7.128 | 7.164 | 7.128 | 7.146 | 4,830 | +0.06(+0.90%) |
Oct 20, 2006 | 7.173 | 7.173 | 7.055 | 7.082 | 35,790 | -0.04(-0.58%) |
Oct 19, 2006 | 7.077 | 7.150 | 7.077 | 7.123 | 8,782 | -0.02(-0.26%) |
Oct 18, 2006 | 7.096 | 7.141 | 7.082 | 7.141 | 13,613 | +0.05(+0.64%) |
Oct 17, 2006 | 7.096 | 7.096 | 7.096 | 7.096 | 3,513 | -0.00(-0.06%) |
Oct 16, 2006 | 7.105 | 7.105 | 7.068 | 7.100 | 14,272 | +0.01(+0.13%) |
Oct 13, 2006 | 7.055 | 7.091 | 7.036 | 7.091 | 10,100 | +0.02(+0.32%) |
Oct 12, 2006 | 7.055 | 7.109 | 7.036 | 7.068 | 27,666 | +0.01(+0.19%) |
Oct 11, 2006 | 7.009 | 7.068 | 7.009 | 7.055 | 19,981 | +0.01(+0.13%) |
Oct 10, 2006 | 6.995 | 7.046 | 6.995 | 7.046 | 18,444 | +0.05(+0.65%) |
Oct 09, 2006 | 6.986 | 7.046 | 6.986 | 7.000 | 16,028 | +0.01(+0.20%) |
Oct 06, 2006 | 6.991 | 7.027 | 6.986 | 6.986 | 11,637 | -0.00(-0.07%) |
Oct 05, 2006 | 7.014 | 7.017 | 6.991 | 6.991 | 11,417 | -0.03(-0.39%) |
Oct 04, 2006 | 7.064 | 7.064 | 7.014 | 7.018 | 43,036 | -0.07(-0.96%) |
Oct 03, 2006 | 7.137 | 7.150 | 7.068 | 7.087 | 40,401 | -0.02(-0.32%) |
Oct 02, 2006 | 7.091 | 7.146 | 7.091 | 7.109 | 13,393 | +0.02(+0.26%) |
Sep 29, 2006 | 7.068 | 7.128 | 7.068 | 7.091 | 13,613 | -0.04(-0.51%) |
Sep 28, 2006 | 7.178 | 7.178 | 7.128 | 7.128 | 9,222 | -0.05(-0.64%) |
Sep 27, 2006 | 7.150 | 7.173 | 7.132 | 7.173 | 30,081 | +0.05(+0.70%) |
Sep 26, 2006 | 7.059 | 7.132 | 7.059 | 7.123 | 13,393 | +0.02(+0.26%) |
Sep 25, 2006 | 7.041 | 7.105 | 7.041 | 7.104 | 23,494 | +0.06(+0.83%) |
Sep 22, 2006 | 7.077 | 7.077 | 7.041 | 7.046 | 25,031 | -0.04(-0.51%) |
Sep 21, 2006 | 7.132 | 7.137 | 7.082 | 7.082 | 22,396 | -0.06(-0.83%) |
Sep 20, 2006 | 7.150 | 7.150 | 7.141 | 7.141 | 6,367 | -0.06(-0.88%) |
Sep 19, 2006 | 7.150 | 7.260 | 7.132 | 7.205 | 18,663 | +0.03(+0.44%) |
Sep 18, 2006 | 7.082 | 7.196 | 7.059 | 7.173 | 18,883 | +0.05(+0.77%) |
Sep 15, 2006 | 7.114 | 7.173 | 7.073 | 7.118 | 36,448 | -0.02(-0.26%) |
Sep 14, 2006 | 7.150 | 7.150 | 7.105 | 7.137 | 12,735 | -0.04(-0.51%) |
Sep 13, 2006 | 7.068 | 7.173 | 7.068 | 7.173 | 13,613 | +0.05(+0.64%) |
Sep 12, 2006 | 7.173 | 7.173 | 7.068 | 7.128 | 12,735 | -0.09(-1.26%) |
Sep 11, 2006 | 7.214 | 7.232 | 7.164 | 7.219 | 16,028 | -0.01(-0.19%) |
Sep 08, 2006 | 7.059 | 7.241 | 7.048 | 7.232 | 24,811 | +0.13(+1.86%) |
Sep 07, 2006 | 6.991 | 7.105 | 6.991 | 7.100 | 17,785 | +0.10(+1.37%) |
Sep 06, 2006 | 7.287 | 7.287 | 7.005 | 7.005 | 58,406 | -0.04(-0.52%) |
Sep 05, 2006 | 7.014 | 7.082 | 6.991 | 7.041 | 20,420 | +0.03(+0.39%) |