Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.986 | 6.996 | 6.977 | 6.996 | 5,215 | -0.01(-0.21%) |
Nov 29, 2010 | 6.972 | 7.016 | 6.967 | 7.011 | 17,701 | +0.02(+0.28%) |
Nov 26, 2010 | 6.884 | 7.059 | 6.884 | 6.991 | 10,458 | +0.11(+1.55%) |
Nov 24, 2010 | 6.875 | 6.884 | 6.884 | 6.884 | 8,566 | -0.04(-0.63%) |
Nov 23, 2010 | 6.909 | 6.952 | 6.909 | 6.928 | 30,620 | +0.02(+0.28%) |
Nov 22, 2010 | 6.826 | 6.909 | 6.826 | 6.909 | 51,919 | +0.06(+0.92%) |
Nov 19, 2010 | 6.719 | 6.860 | 6.656 | 6.846 | 203,934 | +0.13(+1.93%) |
Nov 18, 2010 | 6.653 | 6.774 | 6.470 | 6.716 | 78,716 | +0.09(+1.31%) |
Nov 17, 2010 | 6.619 | 6.856 | 6.585 | 6.629 | 153,715 | +0.05(+0.73%) |
Nov 16, 2010 | 6.383 | 6.658 | 6.277 | 6.581 | 160,030 | +0.03(+0.44%) |
Nov 15, 2010 | 6.774 | 6.774 | 6.552 | 6.552 | 76,746 | -0.14(-2.09%) |
Nov 12, 2010 | 6.658 | 6.764 | 6.658 | 6.692 | 86,409 | -0.08(-1.14%) |
Nov 11, 2010 | 6.885 | 6.885 | 6.759 | 6.769 | 47,528 | -0.16(-2.37%) |
Nov 10, 2010 | 7.117 | 7.117 | 6.904 | 6.933 | 27,549 | -0.15(-2.18%) |
Nov 09, 2010 | 7.223 | 7.223 | 7.088 | 7.088 | 39,245 | -0.12(-1.61%) |
Nov 08, 2010 | 7.242 | 7.242 | 7.194 | 7.203 | 95,398 | -0.07(-0.93%) |
Nov 05, 2010 | 7.276 | 7.276 | 7.247 | 7.271 | 6,760 | -0.00(-0.07%) |
Nov 04, 2010 | 7.315 | 7.315 | 7.252 | 7.276 | 21,807 | -0.05(-0.66%) |
Nov 03, 2010 | 7.329 | 7.329 | 7.315 | 7.324 | 5,882 | -0.00(-0.07%) |
Nov 02, 2010 | 7.300 | 7.329 | 7.281 | 7.329 | 22,352 | +0.02(+0.33%) |
Nov 01, 2010 | 7.247 | 7.305 | 7.247 | 7.305 | 13,914 | +0.02(+0.30%) |
Oct 29, 2010 | 7.213 | 7.290 | 7.213 | 7.283 | 17,742 | +0.04(+0.57%) |
Oct 28, 2010 | 7.237 | 7.261 | 7.237 | 7.242 | 2,692 | +0.00(+0.07%) |
Oct 27, 2010 | 7.237 | 7.266 | 7.237 | 7.237 | 10,751 | -0.07(-0.99%) |
Oct 25, 2010 | 7.305 | 7.327 | 7.286 | 7.310 | 26,227 | -0.01(-0.13%) |
Oct 22, 2010 | 7.276 | 7.334 | 7.276 | 7.319 | 41,420 | +0.04(+0.53%) |
Oct 21, 2010 | 7.387 | 7.387 | 7.281 | 7.281 | 19,937 | -0.07(-1.02%) |
Oct 20, 2010 | 7.377 | 7.377 | 7.344 | 7.355 | 8,106 | +0.01(+0.08%) |
Oct 19, 2010 | 7.321 | 7.350 | 7.311 | 7.350 | 13,971 | +0.03(+0.39%) |
Oct 18, 2010 | 7.455 | 7.455 | 7.321 | 7.321 | 31,229 | -0.12(-1.61%) |
Oct 15, 2010 | 7.441 | 7.446 | 7.441 | 7.441 | 7,315 | +0.00(+0.00%) |
Oct 14, 2010 | 7.441 | 7.479 | 7.441 | 7.441 | 46,602 | -0.00(-0.06%) |
Oct 13, 2010 | 7.441 | 7.451 | 7.441 | 7.446 | 8,886 | +0.00(+0.00%) |
Oct 12, 2010 | 7.417 | 7.446 | 7.417 | 7.446 | 4,907 | +0.00(+0.06%) |
Oct 11, 2010 | 7.398 | 7.441 | 7.398 | 7.441 | 6,890 | +0.00(+0.00%) |
Oct 08, 2010 | 7.441 | 7.441 | 7.393 | 7.441 | 6,542 | +0.05(+0.65%) |
Oct 07, 2010 | 7.422 | 7.422 | 7.388 | 7.393 | 4,638 | -0.03(-0.39%) |
Oct 06, 2010 | 7.431 | 7.431 | 7.398 | 7.422 | 6,919 | +0.00(+0.00%) |
Oct 05, 2010 | 7.407 | 7.430 | 7.398 | 7.422 | 416 | +0.01(+0.19%) |
Oct 04, 2010 | 7.436 | 7.446 | 7.403 | 7.407 | 22,542 | -0.04(-0.52%) |
Oct 01, 2010 | 7.446 | 7.470 | 7.441 | 7.446 | 18,566 | -0.01(-0.18%) |
Sep 30, 2010 | 7.470 | 7.475 | 7.459 | 7.459 | 208 | -0.01(-0.14%) |
Sep 29, 2010 | 7.523 | 7.523 | 7.470 | 7.470 | 27,069 | +0.00(+0.00%) |
Sep 28, 2010 | 7.441 | 7.489 | 7.441 | 7.470 | 208 | +0.01(+0.13%) |
Sep 27, 2010 | 7.484 | 7.523 | 7.455 | 7.460 | 35,859 | -0.04(-0.58%) |
Sep 24, 2010 | 7.527 | 7.604 | 7.503 | 7.503 | 41,104 | -0.05(-0.66%) |
Sep 23, 2010 | 7.499 | 7.556 | 7.499 | 7.553 | 208 | +0.04(+0.53%) |
Sep 22, 2010 | 7.604 | 7.604 | 7.513 | 7.513 | 15,066 | -0.06(-0.77%) |
Sep 21, 2010 | 7.585 | 7.595 | 7.556 | 7.571 | 6,601 | +0.03(+0.37%) |
Sep 20, 2010 | 7.486 | 7.543 | 7.486 | 7.543 | 9,986 | +0.04(+0.51%) |
Sep 17, 2010 | 7.505 | 7.634 | 7.462 | 7.505 | 21,023 | -0.06(-0.76%) |
Sep 15, 2010 | 7.701 | 7.720 | 7.562 | 7.562 | 818 | -0.08(-1.06%) |
Sep 14, 2010 | 7.634 | 7.811 | 7.586 | 7.644 | 994 | -0.02(-0.25%) |
Sep 13, 2010 | 7.572 | 7.663 | 7.572 | 7.663 | 15,267 | +0.06(+0.82%) |
Sep 10, 2010 | 7.581 | 7.629 | 7.548 | 7.601 | 23,151 | +0.05(+0.63%) |
Sep 09, 2010 | 7.534 | 7.572 | 7.467 | 7.553 | 45,578 | +0.07(+0.89%) |
Sep 08, 2010 | 7.462 | 7.486 | 7.438 | 7.486 | 209 | +0.05(+0.64%) |
Sep 07, 2010 | 7.476 | 7.496 | 7.348 | 7.438 | 571 | -0.04(-0.51%) |
Sep 03, 2010 | 7.505 | 7.505 | 7.405 | 7.476 | 10,347 | +0.03(+0.38%) |
Sep 02, 2010 | 7.467 | 7.553 | 7.448 | 7.448 | 17,577 | -0.05(-0.64%) |