Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.806 | 7.833 | 7.801 | 7.806 | 35,495 | -0.00(-0.00%) |
Nov 29, 2011 | 7.801 | 7.843 | 7.801 | 7.806 | 14,441 | +0.01(+0.07%) |
Nov 28, 2011 | 7.780 | 7.838 | 7.744 | 7.801 | 21,048 | +0.02(+0.27%) |
Nov 25, 2011 | 7.780 | 7.801 | 7.756 | 7.780 | 15,937 | +0.00(+0.00%) |
Nov 23, 2011 | 7.749 | 7.806 | 7.749 | 7.780 | 20,134 | +0.02(+0.27%) |
Nov 22, 2011 | 7.691 | 7.759 | 7.691 | 7.759 | 12,366 | +0.07(+0.89%) |
Nov 21, 2011 | 7.476 | 7.691 | 7.476 | 7.691 | 28,193 | +0.11(+1.40%) |
Nov 18, 2011 | 7.580 | 7.585 | 7.548 | 7.585 | 9,630 | +0.01(+0.07%) |
Nov 17, 2011 | 7.548 | 7.580 | 7.548 | 7.580 | 20,630 | +0.00(+0.00%) |
Nov 16, 2011 | 7.501 | 7.580 | 7.501 | 7.580 | 27,924 | +0.07(+0.90%) |
Nov 15, 2011 | 7.533 | 7.580 | 7.512 | 7.512 | 18,512 | -0.09(-1.17%) |
Nov 14, 2011 | 7.527 | 7.600 | 7.522 | 7.600 | 19,465 | +0.08(+1.04%) |
Nov 11, 2011 | 7.429 | 7.522 | 7.429 | 7.522 | 22,248 | +0.10(+1.40%) |
Nov 10, 2011 | 7.392 | 7.460 | 7.387 | 7.418 | 30,984 | +0.05(+0.64%) |
Nov 09, 2011 | 7.418 | 7.454 | 7.371 | 7.371 | 15,648 | -0.05(-0.63%) |
Nov 08, 2011 | 7.402 | 7.439 | 7.392 | 7.418 | 20,042 | +0.02(+0.21%) |
Nov 07, 2011 | 7.418 | 7.460 | 7.371 | 7.402 | 45,435 | -0.02(-0.28%) |
Nov 04, 2011 | 7.418 | 7.465 | 7.418 | 7.423 | 15,787 | +0.01(+0.07%) |
Nov 03, 2011 | 7.475 | 7.478 | 7.418 | 7.418 | 22,549 | -0.02(-0.28%) |
Nov 02, 2011 | 7.439 | 7.481 | 7.439 | 7.439 | 18,958 | -0.01(-0.07%) |
Nov 01, 2011 | 7.418 | 7.460 | 7.418 | 7.444 | 22,592 | +0.02(+0.28%) |
Oct 31, 2011 | 7.486 | 7.486 | 7.423 | 7.423 | 43,575 | -0.06(-0.84%) |
Oct 28, 2011 | 7.559 | 7.559 | 7.486 | 7.486 | 18,075 | -0.04(-0.48%) |
Oct 27, 2011 | 7.699 | 7.720 | 7.517 | 7.522 | 57,836 | -0.17(-2.23%) |
Oct 26, 2011 | 7.689 | 7.729 | 7.684 | 7.694 | 18,257 | -0.03(-0.40%) |
Oct 25, 2011 | 7.731 | 7.752 | 7.710 | 7.725 | 21,586 | +0.02(+0.27%) |
Oct 24, 2011 | 7.668 | 7.705 | 7.658 | 7.705 | 16,504 | +0.04(+0.48%) |
Oct 21, 2011 | 7.668 | 7.705 | 7.632 | 7.668 | 14,854 | +0.04(+0.55%) |
Oct 20, 2011 | 7.673 | 7.679 | 7.606 | 7.626 | 25,855 | -0.02(-0.27%) |
Oct 19, 2011 | 7.658 | 7.684 | 7.606 | 7.647 | 31,013 | +0.06(+0.85%) |
Oct 18, 2011 | 7.573 | 7.583 | 7.573 | 7.583 | 19,564 | +0.01(+0.07%) |
Oct 17, 2011 | 7.578 | 7.583 | 7.530 | 7.578 | 11,000 | +0.07(+0.90%) |
Oct 14, 2011 | 7.412 | 7.718 | 7.394 | 7.511 | 30,842 | +0.14(+1.90%) |
Oct 13, 2011 | 7.371 | 7.371 | 7.324 | 7.371 | 18,265 | -0.00(-0.00%) |
Oct 12, 2011 | 7.454 | 7.454 | 7.366 | 7.371 | 19,998 | -0.04(-0.49%) |
Oct 11, 2011 | 7.340 | 7.407 | 7.298 | 7.407 | 52,762 | +0.06(+0.78%) |
Oct 10, 2011 | 7.340 | 7.366 | 7.335 | 7.350 | 6,677 | +0.06(+0.84%) |
Oct 07, 2011 | 7.314 | 7.314 | 7.226 | 7.289 | 19,537 | +0.01(+0.16%) |
Oct 06, 2011 | 7.236 | 7.288 | 7.221 | 7.278 | 23,663 | +0.08(+1.15%) |
Oct 05, 2011 | 7.252 | 7.288 | 7.195 | 7.195 | 30,248 | -0.06(-0.79%) |
Oct 04, 2011 | 7.423 | 7.423 | 7.221 | 7.252 | 36,902 | -0.17(-2.30%) |
Oct 03, 2011 | 7.443 | 7.454 | 7.391 | 7.423 | 12,836 | +0.00(+0.06%) |
Sep 30, 2011 | 7.402 | 7.423 | 7.324 | 7.418 | 26,815 | +0.02(+0.22%) |
Sep 29, 2011 | 7.340 | 7.407 | 7.340 | 7.402 | 18,552 | +0.08(+1.03%) |
Sep 28, 2011 | 7.324 | 7.340 | 7.298 | 7.327 | 15,429 | +0.05(+0.67%) |
Sep 27, 2011 | 7.329 | 7.335 | 7.252 | 7.278 | 24,334 | -0.02(-0.21%) |
Sep 26, 2011 | 7.335 | 7.335 | 7.257 | 7.293 | 21,913 | +0.03(+0.35%) |
Sep 23, 2011 | 7.283 | 7.293 | 7.252 | 7.267 | 18,628 | +0.01(+0.14%) |
Sep 22, 2011 | 7.231 | 7.288 | 7.231 | 7.257 | 33,595 | -0.01(-0.07%) |
Sep 21, 2011 | 7.324 | 7.366 | 7.257 | 7.262 | 24,400 | -0.04(-0.55%) |
Sep 20, 2011 | 7.359 | 7.359 | 7.261 | 7.302 | 10,000 | +0.01(+0.07%) |
Sep 19, 2011 | 7.287 | 7.359 | 7.245 | 7.297 | 12,129 | -0.04(-0.49%) |
Sep 16, 2011 | 7.230 | 7.436 | 7.181 | 7.333 | 57,619 | +0.07(+0.92%) |
Sep 15, 2011 | 7.096 | 7.271 | 7.060 | 7.266 | 86,967 | +0.18(+2.47%) |
Sep 14, 2011 | 7.024 | 7.091 | 7.009 | 7.091 | 39,366 | +0.09(+1.25%) |
Sep 13, 2011 | 6.926 | 7.003 | 6.926 | 7.003 | 21,085 | +0.08(+1.12%) |
Sep 12, 2011 | 6.880 | 6.972 | 6.869 | 6.926 | 19,489 | +0.05(+0.67%) |
Sep 09, 2011 | 6.911 | 6.931 | 6.869 | 6.880 | 24,392 | -0.03(-0.45%) |
Sep 08, 2011 | 6.916 | 6.962 | 6.905 | 6.911 | 21,617 | -0.01(-0.07%) |
Sep 07, 2011 | 6.942 | 6.978 | 6.916 | 6.916 | 26,971 | -0.02(-0.30%) |
Sep 06, 2011 | 6.905 | 6.947 | 6.890 | 6.936 | 29,230 | +0.03(+0.45%) |
Sep 02, 2011 | 6.942 | 6.962 | 6.905 | 6.905 | 48,899 | -0.09(-1.25%) |