Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.911	9.996	9.875	9.982	89,101	+0.11(+1.08%)
Nov 29, 2016	9.918	9.918	9.875	9.875	20,958	-0.05(-0.50%)
Nov 28, 2016	9.982	10.00	9.918	9.925	16,834	-0.01(-0.14%)
Nov 25, 2016	9.925	9.963	9.925	9.939	7,081	-0.01(-0.07%)
Nov 23, 2016		9.946	9.946	9.946	0	-0.06(-0.64%)
Nov 22, 2016	9.911	10.01	9.904	10.01	45,297	+0.08(+0.79%)
Nov 21, 2016	9.904	10.02	9.880	9.932	38,047	+0.01(+0.14%)
Nov 18, 2016	9.904	9.939	9.904	9.919	17,386	-0.03(-0.35%)
Nov 17, 2016	10.00	10.02	9.953	9.953	9,382	-0.09(-0.93%)
Nov 16, 2016	9.981	10.09	9.981	10.05	16,078	-0.00(-0.03%)
Nov 15, 2016	9.897	10.06	9.897	10.05	34,181	+0.04(+0.40%)
Nov 14, 2016	10.18	10.18	9.890	10.01	40,371	-0.23(-2.27%)
Nov 11, 2016	10.23	10.28	10.23	10.24	15,251	-0.05(-0.48%)
Nov 10, 2016	10.50	10.50	10.25	10.29	22,158	-0.22(-2.08%)
Nov 09, 2016	10.57	10.57	10.48	10.51	23,824	-0.08(-0.80%)
Nov 08, 2016	10.59	10.60	10.59	10.60	3,361	+0.01(+0.07%)
Nov 07, 2016	10.58	10.59	10.56	10.59	10,444	+0.01(+0.13%)
Nov 04, 2016	10.53	10.58	10.53	10.57	15,106	+0.01(+0.13%)
Nov 03, 2016	10.58	10.58	10.53	10.56	12,188	+0.00(+0.00%)
Nov 02, 2016	10.52	10.57	10.52	10.56	16,224	+0.07(+0.67%)
Nov 01, 2016	10.46	10.52	10.46	10.49	6,281	+0.01(+0.13%)
Oct 31, 2016	10.50	10.50	10.48	10.48	3,394	-0.03(-0.27%)
Oct 28, 2016	10.64	10.64	10.50	10.50	58,350	-0.16(-1.47%)
Oct 27, 2016	10.75	10.75	10.64	10.66	8,144	-0.10(-0.90%)
Oct 26, 2016	10.80	10.81	10.76	10.76	5,771	-0.08(-0.72%)
Oct 25, 2016	10.79	10.84	10.77	10.84	13,826	+0.03(+0.26%)
Oct 24, 2016	10.84	10.84	10.80	10.81	8,188	-0.01(-0.07%)
Oct 21, 2016	10.76	10.83	10.76	10.82	8,325	+0.06(+0.53%)
Oct 20, 2016	10.75	10.78	10.75	10.76	9,397	+0.01(+0.14%)
Oct 19, 2016	10.60	10.77	10.60	10.74	9,198	+0.16(+1.47%)
Oct 18, 2016	10.50	10.59	10.48	10.59	8,972	+0.10(+0.94%)
Oct 17, 2016	10.61	10.62	10.49	10.49	28,387	-0.13(-1.19%)
Oct 14, 2016	10.74	10.74	10.62	10.62	14,094	-0.11(-1.05%)
Oct 13, 2016	10.86	10.87	10.73	10.73	28,396	-0.20(-1.86%)
Oct 12, 2016	11.10	11.10	10.93	10.93	7,772	-0.19(-1.74%)
Oct 11, 2016	11.12	11.14	11.11	11.13	2,916	-0.02(-0.22%)
Oct 10, 2016	11.15	11.15	11.11	11.15	787	+0.02(+0.19%)
Oct 07, 2016	11.12	11.18	11.08	11.13	30,549	-0.01(-0.13%)
Oct 06, 2016	11.11	11.14	11.11	11.14	5,850	+0.00(+0.00%)
Oct 05, 2016	11.19	11.19	11.10	11.14	9,437	-0.01(-0.13%)
Oct 04, 2016	11.25	11.25	11.15	11.16	22,992	-0.08(-0.75%)
Oct 03, 2016	11.30	11.35	11.24	11.24	14,952	-0.05(-0.43%)
Sep 30, 2016	11.32	11.38	11.29	11.29	3,583	-0.03(-0.25%)
Sep 29, 2016	11.42	11.42	11.32	11.32	8,099	-0.10(-0.86%)
Sep 28, 2016	11.40	11.43	11.40	11.42	9,225	+0.01(+0.06%)
Sep 27, 2016	11.41	11.44	11.41	11.41	9,826	+0.01(+0.06%)
Sep 26, 2016	11.47	11.47	11.40	11.40	6,491	-0.06(-0.55%)
Sep 23, 2016	11.40	11.47	11.40	11.47	14,541	+0.06(+0.55%)
Sep 22, 2016	11.50	11.50	11.40	11.40	18,533	-0.08(-0.73%)
Sep 21, 2016	11.45	11.49	11.38	11.49	4,447	+0.07(+0.62%)
Sep 20, 2016	11.40	11.47	11.35	11.42	11,560	+0.05(+0.43%)
Sep 19, 2016	11.50	11.50	11.34	11.37	7,817	-0.12(-1.04%)
Sep 16, 2016	11.49	11.53	11.40	11.49	16,762	+0.03(+0.24%)
Sep 15, 2016	11.44	11.49	11.42	11.46	15,640	+0.03(+0.27%)
Sep 14, 2016	11.47	11.49	11.36	11.43	44,932	-0.04(-0.39%)
Sep 13, 2016	11.45	11.49	11.31	11.47	10,187	-0.02(-0.18%)
Sep 12, 2016	11.31	11.56	11.26	11.49	34,818	+0.20(+1.73%)
Sep 09, 2016	11.35	11.42	11.19	11.30	9,716	-0.08(-0.68%)
Sep 08, 2016	11.38	11.39	11.33	11.38	8,078	+0.01(+0.06%)
Sep 07, 2016	11.30	11.39	11.30	11.37	23,581	+0.10(+0.87%)
Sep 06, 2016	11.24	11.34	11.24	11.27	10,683	+0.03(+0.25%)
Sep 02, 2016	11.24	11.24	11.24	11.24	5,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.