Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.53	11.56	11.53	11.56	11,292	+0.03(+0.29%)
Nov 27, 2019	11.52	11.60	11.52	11.53	14,934	+0.01(+0.07%)
Nov 26, 2019	11.55	11.63	11.51	11.52	50,282	-0.02(-0.21%)
Nov 25, 2019	11.58	11.58	11.53	11.55	11,400	-0.05(-0.43%)
Nov 22, 2019	11.58	11.60	11.57	11.60	17,484	+0.02(+0.21%)
Nov 21, 2019	11.57	11.60	11.56	11.57	15,268	-0.01(-0.07%)
Nov 20, 2019	11.58	11.58	11.53	11.58	32,794	+0.03(+0.28%)
Nov 19, 2019	11.57	11.57	11.51	11.55	36,949	-0.02(-0.21%)
Nov 18, 2019	11.53	11.59	11.53	11.57	22,989	+0.06(+0.50%)
Nov 15, 2019	11.57	11.57	11.51	11.51	13,891	-0.04(-0.36%)
Nov 14, 2019	11.53	11.57	11.51	11.55	11,925	+0.02(+0.21%)
Nov 13, 2019	11.55	11.55	11.51	11.53	10,850	-0.02(-0.21%)
Nov 12, 2019	11.55	11.56	11.53	11.55	3,782	+0.01(+0.07%)
Nov 11, 2019	11.59	11.59	11.55	11.55	16,582	+0.03(+0.28%)
Nov 08, 2019	11.54	11.57	11.51	11.51	10,723	-0.04(-0.36%)
Nov 07, 2019	11.57	11.58	11.51	11.55	17,288	+0.00(+0.00%)
Nov 06, 2019	11.54	11.56	11.51	11.55	67,217	+0.03(+0.29%)
Nov 05, 2019	11.51	11.53	11.50	11.52	38,048	+0.00(+0.00%)
Nov 04, 2019	11.49	11.52	11.49	11.52	23,842	+0.01(+0.07%)
Nov 01, 2019	11.53	11.53	11.46	11.51	30,219	+0.03(+0.29%)
Oct 31, 2019	11.46	11.52	11.46	11.48	32,256	+0.04(+0.36%)
Oct 30, 2019	11.43	11.47	11.42	11.44	77,506	+0.00(+0.00%)
Oct 29, 2019	11.43	11.44	11.39	11.44	25,040	+0.04(+0.36%)
Oct 28, 2019	11.46	11.49	11.40	11.40	14,270	-0.07(-0.57%)
Oct 25, 2019	11.55	11.55	11.46	11.46	12,672	-0.04(-0.36%)
Oct 24, 2019	11.51	11.54	11.49	11.51	10,952	-0.02(-0.14%)
Oct 23, 2019	11.52	11.57	11.51	11.52	28,531	+0.02(+0.14%)
Oct 22, 2019	11.51	11.55	11.45	11.51	29,760	+0.05(+0.43%)
Oct 21, 2019	11.73	11.73	11.46	11.46	19,816	-0.23(-1.96%)
Oct 18, 2019	11.70	11.73	11.65	11.69	16,264	+0.01(+0.07%)
Oct 17, 2019	11.74	11.74	11.63	11.68	18,922	+0.01(+0.07%)
Oct 16, 2019	11.70	11.71	11.56	11.67	26,321	-0.04(-0.35%)
Oct 15, 2019	11.73	11.73	11.64	11.71	25,736	-0.02(-0.14%)
Oct 14, 2019	11.78	11.79	11.69	11.73	21,019	+0.05(+0.42%)
Oct 11, 2019	11.51	12.05	11.49	11.68	172,549	+0.16(+1.35%)
Oct 10, 2019	11.54	11.54	11.51	11.52	14,948	-0.02(-0.14%)
Oct 09, 2019	11.52	11.56	11.51	11.54	110,304	+0.01(+0.07%)
Oct 08, 2019	11.49	11.57	11.49	11.53	10,130	+0.04(+0.36%)
Oct 07, 2019	11.56	11.60	11.48	11.49	25,933	-0.04(-0.35%)
Oct 04, 2019	11.60	11.64	11.53	11.53	35,096	-0.07(-0.56%)
Oct 03, 2019	11.62	11.64	11.60	11.60	11,880	-0.02(-0.14%)
Oct 02, 2019	11.60	11.63	11.56	11.61	33,793	+0.01(+0.07%)
Oct 01, 2019	11.60	11.62	11.55	11.60	26,707	+0.00(+0.00%)
Sep 30, 2019	11.60	11.61	11.59	11.60	32,691	+0.01(+0.07%)
Sep 27, 2019	11.54	11.63	11.48	11.60	25,558	+0.03(+0.28%)
Sep 26, 2019	11.54	11.56	11.49	11.56	18,777	+0.08(+0.71%)
Sep 25, 2019	11.44	11.50	11.43	11.48	15,766	+0.02(+0.14%)
Sep 24, 2019	11.42	11.51	11.42	11.46	17,739	+0.07(+0.57%)
Sep 23, 2019	11.42	11.42	11.40	11.40	8,128	+0.02(+0.14%)
Sep 20, 2019	11.37	11.41	11.35	11.38	14,307	+0.02(+0.15%)
Sep 19, 2019	11.46	11.46	11.32	11.37	28,012	-0.07(-0.57%)
Sep 18, 2019	11.38	11.50	11.32	11.43	27,497	+0.13(+1.19%)
Sep 17, 2019	11.34	11.38	11.25	11.30	30,819	-0.04(-0.39%)
Sep 16, 2019	11.35	11.35	11.24	11.34	22,834	+0.05(+0.43%)
Sep 13, 2019	11.39	11.40	11.28	11.29	26,754	-0.09(-0.79%)
Sep 12, 2019	11.44	11.44	11.37	11.38	22,269	-0.07(-0.57%)
Sep 11, 2019	11.42	11.47	11.36	11.45	58,846	+0.06(+0.50%)
Sep 10, 2019	11.48	11.49	11.39	11.39	34,616	-0.11(-0.92%)
Sep 09, 2019	11.51	11.51	11.43	11.50	13,366	+0.01(+0.07%)
Sep 06, 2019	11.54	11.54	11.45	11.49	31,418	+0.02(+0.14%)
Sep 05, 2019	11.56	11.56	11.46	11.47	87,029	-0.09(-0.77%)
Sep 04, 2019	11.53	11.56	11.51	11.56	29,481	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.