Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.66	13.73	13.64	13.69	19,030	+0.03(+0.20%)
Nov 29, 2021	13.55	13.71	13.51	13.66	21,156	+0.18(+1.33%)
Nov 26, 2021	13.59	13.59	13.44	13.48	6,366	-0.11(-0.79%)
Nov 24, 2021	13.60	13.60	13.48	13.59	13,390	+0.08(+0.60%)
Nov 23, 2021	13.48	13.58	13.44	13.51	10,715	+0.03(+0.20%)
Nov 22, 2021	13.60	13.62	13.41	13.48	14,847	+0.00(+0.03%)
Nov 19, 2021	13.57	13.57	13.45	13.48	17,810	-0.09(-0.66%)
Nov 18, 2021	13.60	13.57	13.51	13.57	18,528	+0.10(+0.73%)
Nov 17, 2021	13.65	13.65	13.43	13.47	13,186	-0.13(-0.93%)
Nov 16, 2021	13.52	13.60	13.51	13.60	12,504	+0.09(+0.67%)
Nov 15, 2021	13.62	13.64	13.43	13.51	17,981	-0.03(-0.20%)
Nov 12, 2021	13.62	13.62	13.53	13.53	7,977	-0.05(-0.39%)
Nov 11, 2021	13.60	13.61	13.58	13.59	12,178	-0.01(-0.07%)
Nov 10, 2021	13.57			13.60	24,975	+0.09(+0.66%)
Nov 09, 2021	13.53	13.59	13.51	13.51	14,677	+0.05(+0.40%)
Nov 08, 2021	13.42	13.60	13.42	13.45	31,010	+0.10(+0.74%)
Nov 05, 2021	13.34	13.44	13.33	13.35	26,378	+0.08(+0.61%)
Nov 04, 2021	13.25	13.30	13.22	13.27	29,429	+0.00(+0.00%)
Nov 03, 2021	13.25	13.30	13.21	13.27	39,942	+0.00(+0.00%)
Nov 02, 2021	13.17	13.28	13.17	13.27	16,330	+0.05(+0.41%)
Nov 01, 2021	13.13	13.33	13.13	13.22	47,515	+0.09(+0.68%)
Oct 29, 2021	13.05	13.17	13.05	13.13	22,557	+0.05(+0.41%)
Oct 28, 2021	13.05	13.10	13.05	13.08	23,275	+0.00(+0.00%)
Oct 27, 2021	13.08	13.12	12.96	13.08	92,442	-0.03(-0.21%)
Oct 26, 2021	13.13			13.10	20,631	-0.04(-0.34%)
Oct 25, 2021	13.22	13.26	13.14	13.15	44,631	-0.07(-0.54%)
Oct 22, 2021	13.36	13.36	13.22	13.22	9,463	-0.01(-0.07%)
Oct 21, 2021	13.32	13.36	13.23	13.23	24,284	-0.11(-0.85%)
Oct 20, 2021	13.34	13.39	13.32	13.34	18,509	-0.01(-0.07%)
Oct 19, 2021	13.43	13.43	13.34	13.35	21,353	-0.04(-0.33%)
Oct 18, 2021	13.40	13.49	13.39	13.39	36,033	-0.03(-0.20%)
Oct 15, 2021	13.62	13.62	13.41	13.42	20,828	-0.13(-0.99%)
Oct 14, 2021	13.55	13.61	13.46	13.56	19,179	+0.02(+0.13%)
Oct 13, 2021	13.41	13.54	13.41	13.54	11,495	+0.12(+0.93%)
Oct 12, 2021	13.42	13.44	13.40	13.41	6,607	+0.02(+0.13%)
Oct 11, 2021	13.41	13.43	13.39	13.39	10,460	-0.03(-0.20%)
Oct 08, 2021	13.42	13.56	13.39	13.42	12,789	-0.02(-0.13%)
Oct 07, 2021	13.45	13.64	13.44	13.44	23,840	+0.03(+0.20%)
Oct 06, 2021	13.42	13.53	13.40	13.41	17,459	-0.09(-0.66%)
Oct 05, 2021	13.63	13.64	13.50	13.50	12,272	-0.14(-1.05%)
Oct 04, 2021	13.65	13.70	13.56	13.64	11,540	-0.03(-0.20%)
Oct 01, 2021	13.72	13.72	13.65	13.67	10,386	+0.01(+0.07%)
Sep 30, 2021	13.68	13.72	13.65	13.66	14,099	-0.01(-0.07%)
Sep 29, 2021	13.72	13.80	13.67	13.67	25,818	-0.04(-0.26%)
Sep 28, 2021	13.83	13.86	13.66	13.71	14,658	-0.15(-1.09%)
Sep 27, 2021	13.84	13.87	13.80	13.86	26,165	+0.04(+0.32%)
Sep 24, 2021	13.83	13.89	13.81	13.81	29,110	-0.01(-0.06%)
Sep 23, 2021	13.81	13.88	13.66	13.82	61,398	+0.09(+0.65%)
Sep 22, 2021	15.01	15.01	13.71	13.73	122,357	-1.32(-8.75%)
Sep 21, 2021	14.76	15.10	14.64	15.05	59,441	+0.42(+2.86%)
Sep 20, 2021	14.41	14.63	14.41	14.63	7,922	+0.14(+0.98%)
Sep 17, 2021	14.35	14.49	14.25	14.49	28,511	+0.18(+1.24%)
Sep 16, 2021	14.08	14.32	14.08	14.31	19,413	+0.29(+2.09%)
Sep 15, 2021	13.81	14.02	13.81	14.02	24,126	+0.20(+1.48%)
Sep 14, 2021	13.82	13.82	13.80	13.81	10,906	-0.01(-0.06%)
Sep 13, 2021	13.79	13.87	13.74	13.82	24,192	+0.04(+0.26%)
Sep 10, 2021	13.80	13.83	13.79	13.79	14,008	-0.02(-0.13%)
Sep 09, 2021	13.85	13.89	13.80	13.81	24,393	-0.08(-0.58%)
Sep 08, 2021	13.95	13.95	13.82	13.89	15,180	+0.02(+0.13%)
Sep 07, 2021	13.92	13.97	13.86	13.87	24,459	-0.06(-0.45%)
Sep 03, 2021	14.04	14.07	13.93	13.93	18,092	-0.09(-0.63%)
Sep 02, 2021	14.13	14.18	14.01	14.02	25,764	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.