Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 10.18 | 10.35 | 10.16 | 10.35 | 83,972 | +0.21(+2.05%) |
Nov 29, 2022 | 10.05 | 10.18 | 10.04 | 10.14 | 85,950 | +0.08(+0.75%) |
Nov 28, 2022 | 10.01 | 10.10 | 10.00 | 10.07 | 68,620 | +0.08(+0.75%) |
Nov 25, 2022 | 9.984 | 10.02 | 9.974 | 9.993 | 23,556 | -0.03(-0.28%) |
Nov 23, 2022 | 9.974 | 10.05 | 9.974 | 10.02 | 63,901 | +0.04(+0.38%) |
Nov 22, 2022 | 9.870 | 10.03 | 9.870 | 9.984 | 100,914 | +0.10(+1.06%) |
Nov 21, 2022 | 9.804 | 9.901 | 9.804 | 9.879 | 78,435 | +0.08(+0.77%) |
Nov 18, 2022 | 9.813 | 9.860 | 9.794 | 9.804 | 77,711 | +0.01(+0.10%) |
Nov 17, 2022 | 9.757 | 9.840 | 9.757 | 9.794 | 63,504 | +0.02(+0.19%) |
Nov 16, 2022 | 9.701 | 9.841 | 9.701 | 9.776 | 40,974 | +0.08(+0.77%) |
Nov 15, 2022 | 9.682 | 9.738 | 9.663 | 9.701 | 49,217 | +0.11(+1.18%) |
Nov 14, 2022 | 9.654 | 9.851 | 9.588 | 9.588 | 49,948 | -0.08(-0.87%) |
Nov 11, 2022 | 9.654 | 9.738 | 9.654 | 9.672 | 23,606 | -0.05(-0.48%) |
Nov 10, 2022 | 9.616 | 9.832 | 9.616 | 9.719 | 41,505 | +0.19(+1.97%) |
Nov 09, 2022 | 9.541 | 9.578 | 9.522 | 9.531 | 11,138 | -0.05(-0.49%) |
Nov 08, 2022 | 9.672 | 9.672 | 9.550 | 9.578 | 28,510 | -0.07(-0.68%) |
Nov 07, 2022 | 9.466 | 9.766 | 9.466 | 9.644 | 114,959 | +0.13(+1.38%) |
Nov 04, 2022 | 9.325 | 9.588 | 9.325 | 9.513 | 69,958 | +0.23(+2.53%) |
Nov 03, 2022 | 9.297 | 9.334 | 9.264 | 9.278 | 24,297 | -0.08(-0.80%) |
Nov 02, 2022 | 9.259 | 9.391 | 9.259 | 9.353 | 59,975 | +0.07(+0.71%) |
Nov 01, 2022 | 9.222 | 9.314 | 9.222 | 9.287 | 63,367 | +0.12(+1.33%) |
Oct 31, 2022 | 9.146 | 9.212 | 9.146 | 9.165 | 101,979 | +0.01(+0.10%) |
Oct 28, 2022 | 9.212 | 9.297 | 9.156 | 9.156 | 45,192 | -0.06(-0.61%) |
Oct 27, 2022 | 9.250 | 9.325 | 9.212 | 9.212 | 40,959 | -0.04(-0.41%) |
Oct 26, 2022 | 9.259 | 9.316 | 9.250 | 9.250 | 44,255 | -0.04(-0.40%) |
Oct 25, 2022 | 9.316 | 9.344 | 9.240 | 9.287 | 57,558 | -0.03(-0.30%) |
Oct 24, 2022 | 9.250 | 9.381 | 9.250 | 9.316 | 67,117 | -0.08(-0.80%) |
Oct 21, 2022 | 9.456 | 9.456 | 9.362 | 9.391 | 29,360 | -0.08(-0.89%) |
Oct 20, 2022 | 9.550 | 9.560 | 9.438 | 9.475 | 49,514 | -0.05(-0.48%) |
Oct 19, 2022 | 9.474 | 9.559 | 9.474 | 9.521 | 63,817 | +0.01(+0.10%) |
Oct 18, 2022 | 9.484 | 9.577 | 9.484 | 9.512 | 31,456 | +0.03(+0.30%) |
Oct 17, 2022 | 9.633 | 9.633 | 9.446 | 9.484 | 46,975 | +0.00(+0.00%) |
Oct 14, 2022 | 9.531 | 9.531 | 9.437 | 9.484 | 9,022 | -0.04(-0.39%) |
Oct 13, 2022 | 9.446 | 9.526 | 9.414 | 9.521 | 34,744 | +0.02(+0.20%) |
Oct 12, 2022 | 9.512 | 9.554 | 9.490 | 9.502 | 42,889 | -0.01(-0.10%) |
Oct 11, 2022 | 9.484 | 9.549 | 9.428 | 9.512 | 27,359 | +0.06(+0.59%) |
Oct 10, 2022 | 9.596 | 9.596 | 9.446 | 9.456 | 74,312 | -0.10(-1.08%) |
Oct 07, 2022 | 9.493 | 9.587 | 9.493 | 9.559 | 26,666 | -0.01(-0.10%) |
Oct 06, 2022 | 9.596 | 9.615 | 9.549 | 9.568 | 39,506 | -0.02(-0.20%) |
Oct 05, 2022 | 9.568 | 9.624 | 9.540 | 9.587 | 60,912 | -0.03(-0.29%) |
Oct 04, 2022 | 9.633 | 9.746 | 9.605 | 9.615 | 56,076 | +0.01(+0.10%) |
Oct 03, 2022 | 9.764 | 9.782 | 9.605 | 9.605 | 45,741 | -0.07(-0.68%) |
Sep 30, 2022 | 9.755 | 9.764 | 9.605 | 9.671 | 18,204 | -0.07(-0.67%) |
Sep 29, 2022 | 9.792 | 9.886 | 9.671 | 9.736 | 31,259 | -0.06(-0.57%) |
Sep 28, 2022 | 9.690 | 9.923 | 9.596 | 9.792 | 21,347 | +0.15(+1.55%) |
Sep 27, 2022 | 9.708 | 9.718 | 9.643 | 9.643 | 10,883 | -0.07(-0.77%) |
Sep 26, 2022 | 9.774 | 9.788 | 9.680 | 9.718 | 33,105 | -0.08(-0.86%) |
Sep 23, 2022 | 10.03 | 10.03 | 9.755 | 9.802 | 23,836 | -0.03(-0.29%) |
Sep 22, 2022 | 9.942 | 10.04 | 9.811 | 9.830 | 46,061 | -0.06(-0.65%) |
Sep 21, 2022 | 9.913 | 9.932 | 9.894 | 9.894 | 25,662 | -0.02(-0.19%) |
Sep 20, 2022 | 9.941 | 9.941 | 9.857 | 9.913 | 45,152 | -0.07(-0.65%) |
Sep 19, 2022 | 10.11 | 10.11 | 9.960 | 9.978 | 9,391 | -0.05(-0.47%) |
Sep 16, 2022 | 10.11 | 10.11 | 9.988 | 10.02 | 31,169 | -0.07(-0.65%) |
Sep 15, 2022 | 10.13 | 10.13 | 10.02 | 10.09 | 21,999 | -0.03(-0.28%) |
Sep 14, 2022 | 10.22 | 10.22 | 10.05 | 10.12 | 12,695 | -0.01(-0.09%) |
Sep 13, 2022 | 10.14 | 10.17 | 10.09 | 10.13 | 35,988 | -0.04(-0.37%) |
Sep 12, 2022 | 10.22 | 10.34 | 10.16 | 10.16 | 27,172 | -0.05(-0.46%) |
Sep 09, 2022 | 10.20 | 10.28 | 10.17 | 10.21 | 31,813 | +0.02(+0.18%) |
Sep 08, 2022 | 10.08 | 10.23 | 10.08 | 10.19 | 38,819 | +0.05(+0.46%) |
Sep 07, 2022 | 10.09 | 10.18 | 10.06 | 10.15 | 43,185 | +0.05(+0.46%) |
Sep 06, 2022 | 10.15 | 10.16 | 10.06 | 10.10 | 25,217 | -0.09(-0.91%) |
Sep 02, 2022 | 10.24 | 10.27 | 10.16 | 10.19 | 15,274 | +0.00(+0.00%) |