Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.42	24.92	23.02	24.32	108,048	+0.78(+3.31%)
Nov 29, 2017	21.96	23.57	21.55	23.54	58,197	+1.82(+8.36%)
Nov 28, 2017	21.67	22.38	20.83	21.72	92,627	-0.13(-0.58%)
Nov 27, 2017	23.62	23.96	21.60	21.85	109,818	-1.81(-7.64%)
Nov 24, 2017	25.47	25.97	22.98	23.66	36,949	-1.89(-7.40%)
Nov 22, 2017	26.58	26.73	25.09	25.55	35,897	-1.04(-3.92%)
Nov 21, 2017	27.12	27.88	26.34	26.59	40,642	-0.46(-1.69%)
Nov 20, 2017	27.02	27.53	26.97	27.05	27,640	+0.04(+0.16%)
Nov 17, 2017	27.56	27.86	25.74	27.01	72,443	-0.72(-2.60%)
Nov 16, 2017	27.95	28.20	27.56	27.73	32,852	-0.13(-0.46%)
Nov 15, 2017	27.31	27.86	27.19	27.86	46,114	+0.39(+1.42%)
Nov 14, 2017	26.95	27.70	26.92	27.47	24,505	+0.42(+1.57%)
Nov 13, 2017	26.31	27.53	26.18	27.04	69,645	+0.92(+3.51%)
Nov 10, 2017	25.59	26.35	25.54	26.13	29,775	+0.25(+0.98%)
Nov 09, 2017	26.58	26.58	25.45	25.87	35,775	-1.14(-4.21%)
Nov 08, 2017	27.06	27.17	26.78	27.01	31,205	-0.21(-0.78%)
Nov 07, 2017	27.80	27.80	26.41	27.22	47,165	-0.58(-2.08%)
Nov 06, 2017	30.45	30.45	25.90	27.80	51,084	-2.95(-9.60%)
Nov 03, 2017	31.63	31.66	30.40	30.75	59,336	-0.84(-2.66%)
Nov 02, 2017	31.89	32.45	31.26	31.59	51,440	-1.15(-3.50%)
Nov 01, 2017	33.03	33.03	32.06	32.73	19,450	-0.15(-0.46%)
Oct 31, 2017	33.68	33.68	32.56	32.89	30,433	-0.62(-1.85%)
Oct 30, 2017	33.17	33.74	33.17	33.51	18,962	-0.33(-0.98%)
Oct 27, 2017	32.83	33.90	32.58	33.84	41,925	+0.88(+2.68%)
Oct 26, 2017	33.32	33.51	32.68	32.95	10,011	-0.37(-1.12%)
Oct 25, 2017	33.85	33.93	33.01	33.33	59,524	-0.49(-1.45%)
Oct 24, 2017	33.65	34.17	33.54	33.82	48,075	+0.17(+0.50%)
Oct 23, 2017	33.81	33.81	33.29	33.65	29,502	+0.00(+0.00%)
Oct 20, 2017	33.79	34.35	33.23	33.65	39,989	+0.10(+0.30%)
Oct 19, 2017	33.32	33.96	32.99	33.55	30,497	+0.04(+0.13%)
Oct 18, 2017	33.47	33.73	33.08	33.51	38,164	+0.14(+0.43%)
Oct 17, 2017	33.05	33.40	32.68	33.36	38,312	+0.34(+1.03%)
Oct 16, 2017	32.61	33.25	32.20	33.02	51,928	+0.60(+1.86%)
Oct 13, 2017	32.54	32.75	31.65	32.42	38,764	+0.23(+0.71%)
Oct 12, 2017	32.32	32.32	31.61	32.19	35,125	-0.14(-0.45%)
Oct 11, 2017	30.82	32.88	30.22	32.34	75,165	+0.95(+3.03%)
Oct 10, 2017	32.77	32.77	30.96	31.39	59,282	-1.38(-4.22%)
Oct 09, 2017	31.92	34.78	31.03	32.77	44,780	+0.87(+2.74%)
Oct 06, 2017	30.54	32.22	30.54	31.89	36,585	+1.77(+5.89%)
Oct 05, 2017	29.96	30.96	29.69	30.12	99,485	+0.78(+2.66%)
Oct 04, 2017	28.76	31.11	27.99	29.34	109,241	+0.59(+2.04%)
Oct 03, 2017	26.39	29.01	25.98	28.76	86,311	+3.11(+12.14%)
Oct 02, 2017	27.87	29.35	25.02	25.64	166,365	-2.43(-8.67%)
Sep 29, 2017	25.53	28.08	25.53	28.08	17,324	+1.57(+5.92%)
Sep 28, 2017	25.13	28.00	25.13	26.51	16,239	+1.62(+6.49%)
Sep 27, 2017	26.30	26.30	24.60	24.89	6,837	-1.40(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.