Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.44	20.44	19.41	19.56	30,341	-0.17(-0.88%)
Nov 29, 2018	17.81	19.73	17.81	19.73	55,027	+1.74(+9.67%)
Nov 28, 2018	17.78	18.14	17.57	17.99	53,476	+0.13(+0.72%)
Nov 27, 2018	17.97	18.22	17.59	17.86	23,773	-0.20(-1.10%)
Nov 26, 2018	17.97	18.25	17.63	18.06	55,983	+0.10(+0.57%)
Nov 23, 2018	17.75	18.46	17.57	17.96	14,535	-0.10(-0.57%)
Nov 21, 2018		18.06	18.06	18.06	0	-0.06(-0.33%)
Nov 20, 2018	18.73	18.96	17.78	18.12	47,075	-0.88(-4.62%)
Nov 19, 2018	20.02	20.66	18.64	19.00	43,035	-1.02(-5.11%)
Nov 16, 2018	19.93	21.07	19.51	20.02	25,930	-0.23(-1.15%)
Nov 15, 2018	19.57	20.64	19.57	20.25	40,530	+0.54(+2.75%)
Nov 14, 2018	19.48	20.29	19.14	19.71	28,210	+0.39(+2.00%)
Nov 13, 2018	19.44	20.42	19.05	19.32	27,645	-0.12(-0.62%)
Nov 12, 2018	20.64	20.90	19.27	19.44	35,299	-1.20(-5.79%)
Nov 09, 2018	20.64	21.11	20.64	20.64	37,791	-0.03(-0.17%)
Nov 08, 2018	20.79	21.22	20.36	20.67	21,386	-0.11(-0.54%)
Nov 07, 2018	20.82	21.25	19.94	20.79	34,794	+0.17(+0.83%)
Nov 06, 2018	20.66	21.25	19.90	20.61	34,114	-0.04(-0.21%)
Nov 05, 2018	21.77	22.12	20.65	20.66	62,504	-1.26(-5.77%)
Nov 02, 2018	20.78	21.92	20.78	21.92	37,558	+1.26(+6.12%)
Nov 01, 2018	19.90	20.99	19.90	20.66	44,912	+0.69(+3.45%)
Oct 31, 2018	19.42	20.21	18.56	19.97	86,831	+2.53(+14.50%)
Oct 30, 2018	16.92	17.63	16.92	17.44	31,521	-0.06(-0.34%)
Oct 29, 2018	17.09	17.83	16.74	17.50	41,637	+0.62(+3.67%)
Oct 26, 2018	16.63	16.92	15.73	16.88	67,559	+0.03(+0.15%)
Oct 25, 2018	16.00	16.99	15.51	16.86	103,032	+0.95(+5.95%)
Oct 24, 2018	16.58	16.58	15.91	15.91	17,816	-0.34(-2.12%)
Oct 23, 2018	16.10	16.70	15.93	16.25	18,804	-0.09(-0.58%)
Oct 22, 2018	16.59	17.23	16.16	16.35	30,392	-0.18(-1.09%)
Oct 19, 2018	17.23	17.34	16.14	16.53	26,860	-0.67(-3.90%)
Oct 18, 2018	17.80	17.92	16.73	17.20	27,441	-0.64(-3.57%)
Oct 17, 2018	17.26	18.09	17.20	17.84	16,469	+0.64(+3.70%)
Oct 16, 2018	16.90	17.25	16.56	17.20	53,421	+0.42(+2.51%)
Oct 15, 2018	16.98	17.03	15.92	16.78	42,564	+0.52(+3.23%)
Oct 12, 2018	17.16	17.84	15.77	16.25	30,232	-0.63(-3.72%)
Oct 11, 2018	18.32	18.49	16.58	16.88	21,789	-1.06(-5.90%)
Oct 10, 2018	18.15	18.62	17.70	17.94	63,376	-0.40(-2.16%)
Oct 09, 2018	18.62	18.84	18.22	18.34	21,513	-0.20(-1.07%)
Oct 08, 2018	18.19	19.02	18.02	18.53	31,980	+0.00(+0.00%)
Oct 05, 2018	18.40	18.81	18.20	18.53	23,023	+0.26(+1.41%)
Oct 04, 2018	18.34	19.06	18.06	18.27	26,537	+0.00(+0.00%)
Oct 03, 2018	18.23	18.83	18.16	18.27	17,835	+0.13(+0.71%)
Oct 02, 2018	18.66	18.66	18.11	18.15	33,129	-0.79(-4.18%)
Oct 01, 2018	18.99	19.85	18.84	18.94	32,902	+0.07(+0.36%)
Sep 28, 2018	18.61	19.02	18.58	18.87	14,767	+0.24(+1.29%)
Sep 27, 2018	19.03	19.98	18.53	18.63	24,939	-0.33(-1.72%)
Sep 26, 2018	19.56	20.43	18.95	18.95	19,533	-0.62(-3.16%)
Sep 25, 2018	19.44	20.14	19.14	19.57	39,727	+0.22(+1.16%)
Sep 24, 2018	20.53	20.83	19.10	19.35	56,799	-1.33(-6.44%)
Sep 21, 2018	20.57	20.84	20.09	20.68	63,256	+0.09(+0.46%)
Sep 20, 2018	20.62	21.10	20.37	20.59	26,863	-0.13(-0.62%)
Sep 19, 2018	20.33	21.34	20.21	20.72	23,399	+0.30(+1.47%)
Sep 18, 2018	20.61	21.38	20.10	20.42	25,794	-0.16(-0.79%)
Sep 17, 2018	21.21	21.21	19.77	20.58	48,171	+0.28(+1.36%)
Sep 14, 2018	20.34	20.81	20.13	20.30	23,721	-0.04(-0.21%)
Sep 13, 2018	20.62	20.62	20.21	20.35	20,574	-0.18(-0.88%)
Sep 12, 2018	20.02	20.76	20.02	20.53	26,859	+0.48(+2.40%)
Sep 11, 2018	20.97	21.90	19.73	20.05	43,773	-1.02(-4.86%)
Sep 10, 2018	21.13	21.38	20.27	21.07	18,133	-0.04(-0.20%)
Sep 07, 2018	20.61	21.53	20.57	21.11	22,674	+0.41(+1.99%)
Sep 06, 2018	19.87	20.90	19.49	20.70	47,902	+0.79(+3.97%)
Sep 05, 2018	20.42	20.50	19.64	19.91	40,826	-0.37(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.