Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.09	17.40	16.94	17.29	15,007	+0.25(+1.44%)
Nov 27, 2019	17.35	17.42	16.73	17.05	49,682	-0.27(-1.57%)
Nov 26, 2019	17.35	17.56	17.29	17.32	67,545	-0.04(-0.25%)
Nov 25, 2019	17.26	17.51	17.15	17.36	35,712	+0.15(+0.86%)
Nov 22, 2019	17.04	17.22	16.88	17.21	25,468	+0.32(+1.87%)
Nov 21, 2019	16.89	16.95	16.57	16.90	24,650	+0.03(+0.16%)
Nov 20, 2019	16.72	17.32	16.72	16.87	27,463	-0.05(-0.31%)
Nov 19, 2019	16.43	16.96	16.20	16.93	60,022	+0.48(+2.93%)
Nov 18, 2019	16.06	16.51	15.46	16.44	53,144	+0.38(+2.34%)
Nov 15, 2019	16.82	16.84	15.95	16.07	55,962	-0.63(-3.78%)
Nov 14, 2019	16.86	17.02	16.69	16.70	35,248	-0.21(-1.24%)
Nov 13, 2019	16.98	17.13	16.72	16.91	23,186	-0.13(-0.77%)
Nov 12, 2019	17.75	18.05	17.04	17.04	125,023	-0.93(-5.17%)
Nov 11, 2019	18.07	18.58	17.69	17.97	82,449	-0.20(-1.11%)
Nov 08, 2019	17.73	18.51	17.22	18.17	177,823	+0.44(+2.47%)
Nov 07, 2019	14.98	18.14	14.93	17.73	235,965	+0.55(+3.21%)
Nov 06, 2019	16.92	17.54	16.92	17.18	54,395	+0.14(+0.82%)
Nov 05, 2019	16.70	17.20	16.68	17.04	48,894	+0.34(+2.05%)
Nov 04, 2019	16.73	16.79	16.34	16.70	62,744	+0.05(+0.32%)
Nov 01, 2019	16.61	16.68	16.40	16.64	40,315	+0.32(+1.93%)
Oct 31, 2019	16.57	16.68	16.26	16.33	42,745	-0.27(-1.63%)
Oct 30, 2019	16.32	16.67	16.05	16.60	24,219	+0.27(+1.66%)
Oct 29, 2019	16.20	16.44	16.07	16.33	34,934	+0.11(+0.70%)
Oct 28, 2019	16.23	16.48	16.15	16.22	39,455	-0.07(-0.43%)
Oct 25, 2019	15.96	16.44	15.94	16.29	25,126	+0.18(+1.14%)
Oct 24, 2019	16.06	16.15	15.66	16.10	45,246	+0.09(+0.55%)
Oct 23, 2019	15.63	16.10	15.58	16.01	38,577	+0.25(+1.55%)
Oct 22, 2019	15.92	15.98	15.67	15.77	41,509	-0.08(-0.50%)
Oct 21, 2019	15.42	15.92	15.37	15.85	56,300	+0.54(+3.55%)
Oct 18, 2019	14.84	15.34	14.84	15.31	105,757	+0.35(+2.34%)
Oct 17, 2019	14.28	15.04	14.28	14.96	50,365	+0.46(+3.20%)
Oct 16, 2019	14.59	14.96	14.40	14.49	135,951	-0.10(-0.66%)
Oct 15, 2019	13.93	14.63	13.93	14.59	74,037	+0.64(+4.58%)
Oct 14, 2019	13.83	14.03	13.63	13.95	32,585	+0.05(+0.38%)
Oct 11, 2019	13.69	14.09	13.57	13.90	72,637	+0.39(+2.85%)
Oct 10, 2019	13.32	13.56	13.24	13.51	38,624	+0.18(+1.31%)
Oct 09, 2019	13.51	13.51	13.23	13.34	35,766	-0.07(-0.52%)
Oct 08, 2019	13.48	13.55	13.07	13.41	56,071	-0.18(-1.35%)
Oct 07, 2019	13.35	13.70	13.28	13.59	93,722	+0.22(+1.64%)
Oct 04, 2019	13.34	13.53	13.19	13.37	63,842	+0.03(+0.20%)
Oct 03, 2019	13.05	13.56	12.79	13.34	64,281	+0.14(+1.06%)
Oct 02, 2019	13.72	13.72	13.09	13.20	55,569	-0.64(-4.62%)
Oct 01, 2019	14.31	14.45	13.58	13.84	92,801	-0.32(-2.23%)
Sep 30, 2019	13.90	14.37	13.90	14.16	56,354	+0.15(+1.06%)
Sep 27, 2019	13.59	14.01	13.52	14.01	77,091	+0.39(+2.89%)
Sep 26, 2019	13.66	13.85	13.20	13.62	62,303	-0.13(-0.96%)
Sep 25, 2019	13.71	13.95	13.45	13.75	75,233	+0.06(+0.45%)
Sep 24, 2019	13.92	14.17	13.26	13.69	76,226	-0.33(-2.37%)
Sep 23, 2019	13.97	14.75	13.75	14.02	67,049	-0.11(-0.74%)
Sep 20, 2019	13.62	14.17	13.53	14.12	76,748	+0.56(+4.13%)
Sep 19, 2019	13.92	14.08	13.55	13.56	42,437	-0.32(-2.33%)
Sep 18, 2019	14.00	14.28	13.65	13.89	67,449	-0.11(-0.75%)
Sep 17, 2019	13.96	14.14	13.63	13.99	58,646	+0.01(+0.06%)
Sep 16, 2019	13.97	14.34	13.94	13.98	65,088	-0.03(-0.19%)
Sep 13, 2019	13.86	14.25	13.86	14.01	97,877	+0.18(+1.33%)
Sep 12, 2019	13.34	13.95	13.28	13.83	94,657	+0.34(+2.53%)
Sep 11, 2019	13.39	13.82	13.32	13.48	91,084	+0.13(+0.98%)
Sep 10, 2019	13.38	13.51	13.21	13.35	71,385	-0.02(-0.13%)
Sep 09, 2019	12.76	13.49	12.76	13.37	41,374	+0.61(+4.80%)
Sep 06, 2019	12.57	12.82	12.37	12.76	63,842	+0.23(+1.82%)
Sep 05, 2019	12.76	12.91	12.42	12.53	68,441	-0.06(-0.49%)
Sep 04, 2019	12.78	12.99	12.48	12.59	73,760	+0.24(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.