Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.93	36.47	35.38	36.36	349,865	+0.28(+0.78%)
Nov 29, 2022	35.60	36.20	35.54	36.08	136,746	+0.41(+1.14%)
Nov 28, 2022	35.55	35.76	35.28	35.67	193,251	+0.24(+0.69%)
Nov 25, 2022	35.29	35.68	34.84	35.43	83,383	+0.44(+1.27%)
Nov 23, 2022	35.06	35.17	34.80	34.98	141,456	-0.07(-0.19%)
Nov 22, 2022	35.62	35.73	35.00	35.05	212,497	-0.28(-0.80%)
Nov 21, 2022	35.30	35.82	35.11	35.33	200,026	+0.18(+0.51%)
Nov 18, 2022	35.83	35.97	35.09	35.15	166,527	-0.23(-0.64%)
Nov 17, 2022	35.03	35.45	35.03	35.38	197,221	+0.25(+0.70%)
Nov 16, 2022	35.14	35.32	34.87	35.13	164,465	+0.08(+0.22%)
Nov 15, 2022	35.78	35.84	34.88	35.06	248,233	-0.29(-0.83%)
Nov 14, 2022	35.68	35.92	35.06	35.35	216,244	-0.15(-0.42%)
Nov 11, 2022	36.07	36.22	35.15	35.50	190,444	-0.51(-1.41%)
Nov 10, 2022	35.90	36.74	35.44	36.01	210,580	+0.81(+2.30%)
Nov 09, 2022	36.10	36.36	35.12	35.20	204,888	-0.98(-2.71%)
Nov 08, 2022	36.61	37.00	36.04	36.18	212,021	-0.25(-0.67%)
Nov 07, 2022	36.34	36.82	35.92	36.42	230,599	-0.05(-0.13%)
Nov 04, 2022	36.45	37.09	35.43	36.47	284,045	-0.90(-2.42%)
Nov 03, 2022	36.87	37.42	36.16	37.38	271,594	+0.15(+0.41%)
Nov 02, 2022	37.13			37.23	218,365	+0.28(+0.76%)
Nov 01, 2022	37.17	37.65	36.92	36.94	215,851	-0.24(-0.63%)
Oct 31, 2022	36.83	37.40	36.51	37.18	318,842	+0.26(+0.71%)
Oct 28, 2022	36.05	36.93	35.72	36.91	392,838	+0.94(+2.62%)
Oct 27, 2022	35.95	36.51	35.68	35.97	206,465	+0.26(+0.74%)
Oct 26, 2022	36.70	36.70	35.69	35.71	212,305	-0.67(-1.84%)
Oct 25, 2022	36.08	36.58	35.93	36.38	170,030	+0.34(+0.94%)
Oct 24, 2022	35.69	36.28	35.38	36.04	162,594	+0.58(+1.65%)
Oct 21, 2022	34.97	35.61	34.75	35.45	186,954	+0.70(+2.01%)
Oct 20, 2022	36.21	36.21	34.59	34.76	179,653	-1.71(-4.70%)
Oct 19, 2022	36.30	36.66	35.76	36.47	234,099	+0.07(+0.18%)
Oct 18, 2022	36.90	36.98	36.15	36.41	258,303	-0.12(-0.34%)
Oct 17, 2022	36.84	37.21	36.51	36.53	221,100	-0.06(-0.15%)
Oct 14, 2022	36.74	37.32	36.36	36.58	143,931	-0.16(-0.44%)
Oct 13, 2022	34.86	36.79	34.72	36.74	224,717	+1.55(+4.42%)
Oct 12, 2022	35.41	35.56	35.02	35.19	169,796	+0.01(+0.03%)
Oct 11, 2022	34.76	35.65	34.71	35.18	167,347	+0.41(+1.19%)
Oct 10, 2022	34.17	34.93	34.14	34.77	132,361	+0.79(+2.33%)
Oct 07, 2022	34.22	34.59	33.56	33.97	227,003	-0.13(-0.39%)
Oct 06, 2022	34.09	34.21	33.80	34.11	134,683	-0.20(-0.58%)
Oct 05, 2022	34.60	34.97	34.26	34.30	142,297	-0.70(-1.99%)
Oct 04, 2022	34.08	35.03	34.08	35.00	248,069	+1.29(+3.83%)
Oct 03, 2022	33.79	33.91	33.15	33.71	161,767	+0.46(+1.39%)
Sep 30, 2022	33.80	34.32	33.17	33.25	336,458	-0.43(-1.29%)
Sep 29, 2022	33.48	33.74	33.01	33.68	136,771	+0.07(+0.20%)
Sep 28, 2022	33.87	34.05	33.41	33.62	232,157	-0.08(-0.25%)
Sep 27, 2022	33.75	34.33	33.48	33.70	209,091	+0.07(+0.20%)
Sep 26, 2022	33.85	34.56	33.56	33.64	221,362	-0.58(-1.71%)
Sep 23, 2022	34.24	34.33	33.91	34.22	199,189	-0.23(-0.66%)
Sep 22, 2022	34.86	34.92	34.27	34.45	265,196	-0.26(-0.76%)
Sep 21, 2022	35.33	35.35	34.56	34.71	453,853	-0.39(-1.10%)
Sep 20, 2022	34.80	35.23	34.63	35.10	272,055	+0.14(+0.40%)
Sep 19, 2022	33.75	35.00	33.58	34.95	218,545	+0.90(+2.66%)
Sep 16, 2022	33.73	34.09	33.38	34.05	527,452	+0.18(+0.53%)
Sep 15, 2022	33.87	34.26	33.74	33.87	263,402	-0.21(-0.61%)
Sep 14, 2022	33.99	34.13	33.46	34.08	173,594	+0.17(+0.50%)
Sep 13, 2022	34.50	34.61	33.70	33.91	141,339	-0.95(-2.73%)
Sep 12, 2022	34.59	34.86	34.30	34.86	130,024	+0.57(+1.66%)
Sep 09, 2022	34.02	34.46	33.85	34.29	130,932	+0.52(+1.55%)
Sep 08, 2022	33.09	33.77	33.03	33.77	145,697	+0.47(+1.40%)
Sep 07, 2022	32.56	33.43	32.56	33.30	217,828	+0.59(+1.80%)
Sep 06, 2022	33.49	33.49	32.31	32.71	212,213	-0.50(-1.52%)
Sep 02, 2022	33.58	34.04	33.01	33.22	149,972	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.