Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.19	11.23	11.10	11.21	62,060	-0.02(-0.20%)
Nov 27, 2020	11.27	11.29	11.17	11.24	51,305	-0.04(-0.33%)
Nov 25, 2020	11.21	11.29	11.21	11.27	49,947	+0.04(+0.33%)
Nov 24, 2020	11.15	11.30	11.14	11.24	67,329	+0.17(+1.53%)
Nov 23, 2020	11.06	11.14	11.04	11.07	36,759	+0.02(+0.20%)
Nov 20, 2020	10.93	11.09	10.93	11.04	60,670	+0.11(+1.01%)
Nov 19, 2020	10.98	11.04	10.93	10.93	36,661	-0.06(-0.57%)
Nov 18, 2020	10.95	11.04	10.86	11.00	64,993	+0.06(+0.53%)
Nov 17, 2020	10.87	10.98	10.85	10.94	50,712	+0.07(+0.61%)
Nov 16, 2020	10.81	10.90	10.78	10.87	60,420	+0.16(+1.47%)
Nov 13, 2020	10.73	10.76	10.66	10.71	28,273	-0.01(-0.10%)
Nov 12, 2020	10.84	10.86	10.62	10.73	88,471	-0.17(-1.55%)
Nov 11, 2020	10.78	10.91	10.77	10.89	53,480	+0.08(+0.74%)
Nov 10, 2020	10.74	10.85	10.64	10.81	78,147	+0.11(+1.03%)
Nov 09, 2020	10.84	10.91	10.70	10.70	89,401	+0.04(+0.41%)
Nov 06, 2020	10.61	10.67	10.56	10.66	52,312	+0.05(+0.48%)
Nov 05, 2020	10.47	10.61	10.47	10.61	63,336	+0.16(+1.54%)
Nov 04, 2020	10.46	10.54	10.43	10.45	72,840	-0.01(-0.07%)
Nov 03, 2020	10.41	10.49	10.38	10.45	55,850	+0.09(+0.85%)
Nov 02, 2020	10.41	10.49	10.32	10.37	88,549	+0.06(+0.57%)
Oct 30, 2020	10.45	10.45	10.27	10.31	114,050	-0.15(-1.40%)
Oct 29, 2020	10.35	10.50	10.35	10.45	61,696	+0.10(+0.99%)
Oct 28, 2020	10.35	10.40	10.32	10.35	63,306	-0.08(-0.77%)
Oct 27, 2020	10.54	10.57	10.42	10.43	137,271	-0.13(-1.25%)
Oct 26, 2020	10.60	10.62	10.54	10.56	83,564	-0.05(-0.48%)
Oct 23, 2020	10.66	10.66	10.61	10.62	94,928	+0.01(+0.07%)
Oct 22, 2020	10.65	10.70	10.61	10.61	109,067	-0.06(-0.52%)
Oct 21, 2020	10.59	10.73	10.57	10.66	147,188	+0.05(+0.48%)
Oct 20, 2020	10.42	10.61	10.38	10.61	87,844	+0.23(+2.17%)
Oct 19, 2020	10.33	10.39	10.33	10.39	97,133	+0.07(+0.63%)
Oct 16, 2020	10.32	10.37	10.30	10.32	99,530	-0.02(-0.21%)
Oct 15, 2020	10.37	10.38	10.29	10.34	60,555	-0.04(-0.35%)
Oct 14, 2020	10.50	10.51	10.35	10.38	79,027	-0.09(-0.90%)
Oct 13, 2020	10.58	10.59	10.47	10.47	53,856	-0.07(-0.69%)
Oct 12, 2020	10.61	10.61	10.53	10.55	99,048	+0.03(+0.28%)
Oct 09, 2020	10.54	10.59	10.46	10.52	75,197	+0.07(+0.63%)
Oct 08, 2020	10.49	10.51	10.45	10.45	59,597	+0.02(+0.21%)
Oct 07, 2020	10.45	10.47	10.42	10.43	103,066	+0.00(+0.00%)
Oct 06, 2020	10.37	10.45	10.37	10.43	69,304	+0.04(+0.35%)
Oct 05, 2020	10.40	10.40	10.34	10.39	33,021	+0.03(+0.28%)
Oct 02, 2020	10.26	10.40	10.22	10.37	74,510	+0.06(+0.56%)
Oct 01, 2020	10.31	10.33	10.26	10.31	56,472	+0.10(+1.00%)
Sep 30, 2020	10.18	10.28	10.18	10.21	173,129	-0.01(-0.14%)
Sep 29, 2020	10.24	10.26	10.15	10.22	92,048	-0.01(-0.07%)
Sep 28, 2020	10.17	10.23	10.16	10.23	221,568	+0.07(+0.64%)
Sep 25, 2020	10.14	10.22	10.11	10.16	84,271	-0.05(-0.50%)
Sep 24, 2020	10.29	10.29	10.13	10.21	174,521	-0.07(-0.71%)
Sep 23, 2020	10.47	10.48	10.27	10.29	59,890	-0.20(-1.87%)
Sep 22, 2020	10.57	10.62	10.41	10.48	93,535	-0.07(-0.66%)
Sep 21, 2020	10.60	10.60	10.48	10.55	82,736	-0.10(-0.95%)
Sep 18, 2020	10.56	10.66	10.53	10.65	158,432	+0.13(+1.24%)
Sep 17, 2020	10.55	10.55	10.49	10.52	58,813	-0.07(-0.68%)
Sep 16, 2020	10.59	10.62	10.54	10.59	82,059	+0.00(+0.00%)
Sep 15, 2020	10.48	10.59	10.48	10.59	80,970	+0.14(+1.31%)
Sep 14, 2020	10.41	10.49	10.38	10.46	124,148	+0.03(+0.28%)
Sep 11, 2020	10.45	10.46	10.35	10.43	61,574	+0.01(+0.14%)
Sep 10, 2020	10.39	10.44	10.36	10.41	112,011	+0.04(+0.35%)
Sep 09, 2020	10.38	10.42	10.36	10.38	128,622	+0.04(+0.35%)
Sep 08, 2020	10.41	10.41	10.28	10.34	94,919	-0.08(-0.76%)
Sep 04, 2020	10.53	10.53	10.38	10.42	81,084	-0.06(-0.55%)
Sep 03, 2020	10.57	10.57	10.41	10.48	105,832	-0.04(-0.34%)
Sep 02, 2020	10.59	10.66	10.52	10.52	61,990	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.