Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.17	12.29	12.05	12.14	89,417	-0.02(-0.20%)
Nov 29, 2021	12.24	12.24	12.14	12.16	46,874	-0.01(-0.06%)
Nov 26, 2021	12.21	12.21	12.10	12.17	18,888	-0.08(-0.65%)
Nov 24, 2021	12.25	12.34	12.05	12.25	71,444	+0.02(+0.19%)
Nov 23, 2021	12.34	12.34	12.22	12.22	38,197	-0.12(-0.96%)
Nov 22, 2021	12.48	12.48	12.30	12.34	47,453	-0.10(-0.83%)
Nov 19, 2021	12.41	12.49	12.39	12.45	24,828	+0.03(+0.22%)
Nov 18, 2021	12.36	12.42	12.38	12.42	60,129	+0.06(+0.45%)
Nov 17, 2021	12.47	12.49	12.36	12.36	37,092	-0.13(-1.01%)
Nov 16, 2021	12.43	12.51	12.43	12.49	27,448	+0.06(+0.44%)
Nov 15, 2021	12.51	12.52	12.35	12.43	84,160	-0.11(-0.88%)
Nov 12, 2021	12.50	12.59	12.50	12.54	87,896	+0.04(+0.32%)
Nov 11, 2021	12.54	12.60	12.48	12.50	83,250	+0.02(+0.19%)
Nov 10, 2021	12.63		12.48	12.48	68,838	-0.15(-1.19%)
Nov 09, 2021	12.86	12.92	12.57	12.63	117,844	-0.27(-2.08%)
Nov 08, 2021	12.95	13.11	12.83	12.90	213,221	-0.06(-0.49%)
Nov 05, 2021	12.83	13.01	12.80	12.96	82,403	+0.16(+1.23%)
Nov 04, 2021	12.66	12.81	12.66	12.80	61,027	+0.12(+0.93%)
Nov 03, 2021	12.58	12.69	12.54	12.69	59,577	+0.05(+0.37%)
Nov 02, 2021	12.63	12.68	12.58	12.64	71,107	+0.02(+0.12%)
Nov 01, 2021	12.65	12.70	12.62	12.62	91,084	+0.00(+0.00%)
Oct 29, 2021	12.61	12.66	12.57	12.62	64,304	+0.04(+0.31%)
Oct 28, 2021	12.58	12.61	12.50	12.58	78,162	+0.02(+0.19%)
Oct 27, 2021	12.58	12.58	12.50	12.56	85,310	+0.01(+0.06%)
Oct 26, 2021	12.54	12.57		12.55	127,683	+0.02(+0.19%)
Oct 25, 2021	12.50	12.55	12.41	12.53	79,602	+0.05(+0.38%)
Oct 22, 2021	12.45	12.48	12.39	12.48	44,015	+0.07(+0.57%)
Oct 21, 2021	12.45	12.52	12.39	12.41	50,189	-0.04(-0.29%)
Oct 20, 2021	12.49	12.50	12.41	12.45	48,398	-0.01(-0.06%)
Oct 19, 2021	12.38	12.52	12.38	12.45	87,892	+0.07(+0.57%)
Oct 18, 2021	12.41	12.44	12.38	12.38	83,870	-0.05(-0.38%)
Oct 15, 2021	12.48	12.51	12.39	12.43	54,954	-0.05(-0.38%)
Oct 14, 2021	12.37	12.52	12.37	12.48	89,096	+0.11(+0.89%)
Oct 13, 2021	12.34	12.41	12.28	12.37	36,714	+0.04(+0.32%)
Oct 12, 2021	12.39	12.41	12.27	12.33	66,189	-0.03(-0.25%)
Oct 11, 2021	12.45	12.47	12.32	12.36	50,808	-0.04(-0.32%)
Oct 08, 2021	12.32	12.41	12.31	12.40	60,642	+0.11(+0.89%)
Oct 07, 2021	12.34	12.35	12.27	12.29	50,092	-0.02(-0.13%)
Oct 06, 2021	12.33	12.42	12.20	12.30	71,739	-0.12(-0.95%)
Oct 05, 2021	12.41	12.45	12.39	12.42	32,950	+0.01(+0.06%)
Oct 04, 2021	12.38	12.41	12.29	12.41	55,033	+0.02(+0.19%)
Oct 01, 2021	12.49	12.49	12.38	12.39	56,603	-0.09(-0.69%)
Sep 30, 2021	12.44	12.51	12.35	12.48	109,462	+0.05(+0.44%)
Sep 29, 2021	12.31	12.44	12.28	12.42	70,008	+0.14(+1.15%)
Sep 28, 2021	12.28	12.30	12.16	12.28	45,894	-0.01(-0.06%)
Sep 27, 2021	12.30	12.34	12.23	12.29	79,051	+0.01(+0.06%)
Sep 24, 2021	12.41	12.41	12.25	12.28	52,695	-0.09(-0.70%)
Sep 23, 2021	12.45	12.45	12.34	12.37	52,505	-0.06(-0.50%)
Sep 22, 2021	12.44	12.45	12.38	12.43	74,255	+0.04(+0.34%)
Sep 21, 2021	12.38	12.45	12.36	12.39	69,034	+0.05(+0.44%)
Sep 20, 2021	12.35	12.36	12.32	12.33	88,874	-0.08(-0.63%)
Sep 17, 2021	12.44	12.45	12.36	12.41	75,143	-0.03(-0.25%)
Sep 16, 2021	12.44	12.47	12.40	12.44	65,216	-0.01(-0.06%)
Sep 15, 2021	12.43	12.47	12.43	12.45	63,361	+0.05(+0.44%)
Sep 14, 2021	12.41	12.45	12.36	12.39	54,355	-0.02(-0.13%)
Sep 13, 2021	12.43	12.45	12.40	12.41	45,273	+0.01(+0.06%)
Sep 10, 2021	12.41	12.43	12.39	12.40	34,253	+0.03(+0.25%)
Sep 09, 2021	12.36	12.44	12.32	12.37	115,817	+0.02(+0.19%)
Sep 08, 2021	12.28	12.36	12.24	12.35	72,014	+0.08(+0.63%)
Sep 07, 2021	12.25	12.29	12.20	12.27	129,588	+0.05(+0.45%)
Sep 03, 2021	12.23	12.26	12.12	12.22	126,442	-0.08(-0.63%)
Sep 02, 2021	12.26	12.29	12.20	12.29	88,675	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.