Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.60	26.62	26.50	26.56	115,850	-0.05(-0.19%)
Nov 29, 2012	26.55	26.66	26.49	26.61	110,991	+0.19(+0.72%)
Nov 28, 2012	26.15	26.43	26.05	26.42	53,281	+0.24(+0.91%)
Nov 27, 2012	26.26	26.34	26.17	26.18	50,843	-0.09(-0.34%)
Nov 26, 2012	26.29	26.33	26.13	26.27	298,158	-0.11(-0.43%)
Nov 23, 2012	26.21	26.41	26.21	26.38	49,145	+0.34(+1.30%)
Nov 21, 2012	25.98	26.05	25.98	26.05	14,904	+0.07(+0.25%)
Nov 20, 2012	25.82	26.00	25.80	25.98	21,684	+0.10(+0.38%)
Nov 19, 2012	25.74	25.91	25.74	25.88	141,806	+0.29(+1.13%)
Nov 16, 2012	25.47	25.66	25.45	25.59	196,722	+0.12(+0.49%)
Nov 15, 2012	25.54	25.58	25.40	25.47	158,377	-0.12(-0.47%)
Nov 14, 2012	25.96	25.96	25.56	25.59	69,460	-0.26(-1.02%)
Nov 13, 2012	25.91	26.08	25.84	25.85	52,900	-0.08(-0.30%)
Nov 12, 2012	26.00	26.05	25.91	25.93	42,373	+0.06(+0.24%)
Nov 09, 2012	25.79	26.01	25.74	25.87	82,053	+0.06(+0.24%)
Nov 08, 2012	26.03	26.07	25.79	25.81	143,317	-0.23(-0.89%)
Nov 07, 2012	26.24	26.27	25.88	26.04	76,325	-0.46(-1.74%)
Nov 06, 2012	26.40	26.59	26.33	26.50	39,024	+0.09(+0.36%)
Nov 05, 2012	26.41	26.48	26.33	26.41	27,539	-0.01(-0.05%)
Nov 02, 2012	26.60	26.65	26.39	26.42	155,536	-0.21(-0.79%)
Nov 01, 2012	26.45	26.68	26.45	26.63	94,462	+0.19(+0.72%)
Oct 31, 2012	26.68	26.76	26.34	26.44	323,264	-0.14(-0.54%)
Oct 26, 2012	26.66	26.58	26.58	26.58	37,395	-0.03(-0.12%)
Oct 25, 2012	26.63	26.76	26.54	26.62	450,873	+0.14(+0.53%)
Oct 24, 2012	26.55	26.61	26.45	26.48	65,417	+0.01(+0.03%)
Oct 23, 2012	26.59	26.59	26.34	26.47	94,661	-0.38(-1.43%)
Oct 19, 2012	27.20	27.20	26.81	26.85	128,247	-0.42(-1.55%)
Oct 18, 2012	27.18	27.29	27.16	27.27	59,458	-0.02(-0.06%)
Oct 17, 2012	27.31	27.32	27.23	27.29	59,818	+0.03(+0.12%)
Oct 16, 2012	27.13	27.27	27.11	27.26	52,836	+0.32(+1.19%)
Oct 15, 2012	26.75	26.95	26.66	26.94	62,826	+0.33(+1.22%)
Oct 12, 2012	26.62	26.74	26.55	26.61	20,812	+0.05(+0.20%)
Oct 11, 2012	26.70	26.72	26.56	26.56	104,248	+0.04(+0.16%)
Oct 10, 2012	26.72	26.72	26.45	26.52	26,465	-0.21(-0.80%)
Oct 09, 2012	26.92	26.96	26.69	26.73	30,661	-0.32(-1.17%)
Oct 08, 2012	27.05	27.06	26.95	27.05	11,723	-0.09(-0.33%)
Oct 05, 2012	27.22	27.25	27.07	27.14	47,251	+0.08(+0.30%)
Oct 04, 2012	26.91	27.12	26.91	27.06	29,714	+0.21(+0.78%)
Oct 03, 2012	26.76	26.88	26.70	26.85	39,809	+0.10(+0.37%)
Oct 02, 2012	26.77	26.84	26.66	26.75	76,723	+0.07(+0.25%)
Oct 01, 2012	26.59	26.80	26.59	26.68	260,610	+0.26(+0.97%)
Sep 28, 2012	26.53	26.53	26.41	26.43	78,792	-0.27(-1.00%)
Sep 27, 2012	26.60	26.78	26.55	26.69	47,149	+0.24(+0.92%)
Sep 26, 2012	26.62	26.64	26.44	26.45	103,138	-0.16(-0.62%)
Sep 25, 2012	26.76	26.91	26.62	26.62	82,580	-0.06(-0.22%)
Sep 24, 2012	26.51	26.73	26.51	26.68	231,669	+0.04(+0.15%)
Sep 21, 2012	26.62	26.70	26.59	26.64	68,348	+0.17(+0.65%)
Sep 20, 2012	26.35	26.48	26.34	26.46	69,108	+0.05(+0.20%)
Sep 19, 2012	26.41	26.49	26.36	26.41	79,431	+0.08(+0.31%)
Sep 18, 2012	26.23	26.36	26.23	26.33	35,246	+0.07(+0.25%)
Sep 17, 2012	26.16	26.31	26.16	26.26	432,758	+0.06(+0.24%)
Sep 14, 2012	26.28	26.29	26.13	26.20	40,037	-0.15(-0.56%)
Sep 13, 2012	26.03	26.41	25.99	26.35	128,975	+0.29(+1.12%)
Sep 12, 2012	26.09	26.11	26.02	26.06	119,476	-0.00(-0.02%)
Sep 11, 2012	25.98	26.10	25.98	26.06	1,001,648	+0.19(+0.73%)
Sep 10, 2012	25.95	26.00	25.87	25.87	230,290	-0.18(-0.68%)
Sep 07, 2012	26.07	26.10	26.01	26.05	103,323	-0.03(-0.13%)
Sep 06, 2012	25.74	26.10	25.73	26.08	245,632	+0.45(+1.77%)
Sep 05, 2012	25.67	25.70	25.55	25.63	764,735	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.