Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.85	44.13	43.85	43.89	412,442	+0.19(+0.44%)
Nov 26, 2014	43.44	43.70	43.70	43.70	70,775	+0.26(+0.59%)
Nov 25, 2014	43.42	43.50	43.27	43.45	180,545	+0.03(+0.08%)
Nov 24, 2014	43.33	43.44	43.28	43.41	228,145	+0.20(+0.46%)
Nov 21, 2014	43.44	43.59	43.13	43.21	66,475	+0.09(+0.22%)
Nov 20, 2014	43.01	43.19	42.87	43.12	102,347	-0.14(-0.33%)
Nov 19, 2014	43.30	43.39	43.20	43.26	166,036	-0.12(-0.29%)
Nov 18, 2014	42.82	43.45	42.82	43.38	156,488	+0.65(+1.52%)
Nov 17, 2014	42.51	42.78	42.51	42.73	79,034	+0.13(+0.31%)
Nov 14, 2014	42.78	42.78	42.45	42.60	61,738	-0.28(-0.65%)
Nov 13, 2014	42.87	43.03	42.67	42.88	93,643	+0.06(+0.15%)
Nov 12, 2014	42.77	42.84	42.61	42.82	92,886	-0.05(-0.12%)
Nov 11, 2014	42.84	43.04	42.74	42.87	1,574,548	+0.17(+0.40%)
Nov 10, 2014	42.44	42.75	42.38	42.70	127,271	+0.32(+0.76%)
Nov 07, 2014	42.67	42.73	42.27	42.38	108,077	-0.30(-0.71%)
Nov 06, 2014	42.65	42.82	42.48	42.68	151,501	+0.02(+0.04%)
Nov 05, 2014	42.90	43.04	42.59	42.66	134,499	+0.00(+0.00%)
Nov 04, 2014	42.56	42.73	42.39	42.66	104,203	+0.07(+0.16%)
Nov 03, 2014	42.58	42.67	42.35	42.59	102,659	-0.12(-0.29%)
Oct 31, 2014	42.91	43.05	42.62	42.72	121,895	+0.20(+0.48%)
Oct 30, 2014	41.76	42.53	41.76	42.51	192,024	+0.80(+1.92%)
Oct 29, 2014	41.87	42.00	41.56	41.71	133,266	-0.24(-0.58%)
Oct 28, 2014	41.80	41.95	41.64	41.95	105,699	+0.20(+0.47%)
Oct 27, 2014	41.61	41.73	41.73	41.76	173,170	+0.03(+0.07%)
Oct 24, 2014	41.31	41.74	41.22	41.73	989,398	+0.52(+1.26%)
Oct 23, 2014	40.99	41.38	40.99	41.21	308,285	+0.58(+1.44%)
Oct 22, 2014	40.85	40.86	40.58	40.62	205,876	-0.11(-0.26%)
Oct 21, 2014	40.14	40.74	40.14	40.73	88,150	+0.82(+2.05%)
Oct 20, 2014	39.37	39.92	39.37	39.91	137,756	+0.38(+0.96%)
Oct 17, 2014	39.31	39.69	39.18	39.53	127,749	+0.78(+2.00%)
Oct 16, 2014	38.36	39.21	38.25	38.76	253,019	-0.25(-0.65%)
Oct 15, 2014	38.91	39.15	38.17	39.01	630,513	-0.51(-1.28%)
Oct 14, 2014	39.96	40.05	39.38	39.52	578,856	-0.20(-0.51%)
Oct 13, 2014	40.53	40.57	39.72	39.72	334,402	-0.71(-1.75%)
Oct 10, 2014	40.66	40.97	40.42	40.43	165,103	-0.34(-0.84%)
Oct 09, 2014	41.45	41.59	40.74	40.77	222,099	-0.91(-2.18%)
Oct 08, 2014	40.80	41.68	40.69	41.68	735,800	+0.85(+2.09%)
Oct 07, 2014	41.28	41.28	40.81	40.82	151,436	-0.76(-1.82%)
Oct 06, 2014	41.82	41.90	41.39	41.58	91,037	-0.02(-0.04%)
Oct 03, 2014	41.29	41.68	41.29	41.59	210,847	+0.41(+1.01%)
Oct 02, 2014	41.27	41.44	40.81	41.18	221,377	-0.14(-0.33%)
Oct 01, 2014	41.65	41.68	41.19	41.32	106,278	-0.37(-0.89%)
Sep 30, 2014	41.84	41.97	41.65	41.69	372,180	-0.15(-0.35%)
Sep 29, 2014	41.62	41.91	41.60	41.83	47,745	-0.11(-0.26%)
Sep 26, 2014	41.86	42.01	41.63	41.94	94,628	+0.15(+0.37%)
Sep 25, 2014	42.28	42.35	41.77	41.79	50,822	-0.55(-1.31%)
Sep 24, 2014	41.88	42.38	41.86	42.35	85,085	+0.53(+1.28%)
Sep 23, 2014	41.77	41.94	41.65	41.81	154,206	-0.32(-0.75%)
Sep 22, 2014	42.29	42.30	42.00	42.13	58,293	-0.14(-0.33%)
Sep 19, 2014	42.35	42.41	42.21	42.27	70,641	-0.02(-0.04%)
Sep 18, 2014	42.12	42.29	42.10	42.29	88,443	+0.34(+0.81%)
Sep 17, 2014	41.96	42.08	41.81	41.94	131,511	+0.01(+0.02%)
Sep 16, 2014	41.41	41.97	41.41	41.94	124,253	+0.46(+1.11%)
Sep 15, 2014	41.54	41.60	41.37	41.48	111,661	-0.11(-0.27%)
Sep 12, 2014	41.68	41.73	41.46	41.59	200,737	-0.15(-0.35%)
Sep 11, 2014	41.62	41.76	41.52	41.73	35,643	-0.03(-0.08%)
Sep 10, 2014	41.57	41.82	41.49	41.77	50,138	+0.30(+0.72%)
Sep 09, 2014	41.51	41.63	41.38	41.47	29,156	-0.09(-0.22%)
Sep 08, 2014	41.44	41.59	41.39	41.56	60,571	-0.02(-0.04%)
Sep 05, 2014	41.40	41.58	41.10	41.57	92,462	+0.11(+0.27%)
Sep 04, 2014	41.69	41.76	41.36	41.46	57,979	-0.29(-0.68%)
Sep 03, 2014	41.75	41.81	41.65	41.75	89,310	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.