Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.13	45.24	44.63	44.68	95,042	-0.37(-0.82%)
Nov 27, 2015	45.11	45.17	45.01	45.05	141,469	+0.05(+0.12%)
Nov 25, 2015	44.80	45.00	45.00	45.00	61,863	+0.19(+0.42%)
Nov 24, 2015	44.48	44.85	44.41	44.81	89,055	+0.11(+0.24%)
Nov 23, 2015	44.85	45.01	44.63	44.70	82,759	-0.27(-0.60%)
Nov 20, 2015	44.94	45.12	44.89	44.97	73,809	+0.26(+0.59%)
Nov 19, 2015	45.05	45.05	44.60	44.71	130,336	-0.41(-0.91%)
Nov 18, 2015	44.46	45.14	44.45	45.12	197,901	+0.78(+1.76%)
Nov 17, 2015	44.26	44.65	44.16	44.34	179,921	+0.19(+0.42%)
Nov 16, 2015	43.60	44.16	43.60	44.15	182,037	+0.49(+1.13%)
Nov 13, 2015	43.59	43.90	43.59	43.66	87,398	-0.16(-0.36%)
Nov 12, 2015	44.28	44.35	43.75	43.82	313,027	-0.72(-1.62%)
Nov 11, 2015	44.90	44.92	44.54	44.54	59,247	-0.20(-0.44%)
Nov 10, 2015	44.53	44.80	44.52	44.74	103,054	+0.15(+0.34%)
Nov 09, 2015	44.71	44.77	44.34	44.59	55,157	-0.40(-0.88%)
Nov 06, 2015	45.06	45.06	44.60	44.99	103,948	-0.25(-0.56%)
Nov 05, 2015	45.47	45.47	44.90	45.24	103,077	-0.09(-0.19%)
Nov 04, 2015	45.68	45.68	45.11	45.33	77,831	-0.24(-0.53%)
Nov 03, 2015	45.62	45.70	45.28	45.57	158,608	-0.17(-0.37%)
Nov 02, 2015	45.19	45.75	45.17	45.74	125,475	+0.72(+1.60%)
Oct 30, 2015	45.39	45.43	45.02	45.02	147,053	-0.15(-0.32%)
Oct 29, 2015	44.95	45.43	44.93	45.16	217,141	-0.01(-0.02%)
Oct 28, 2015	44.84	45.17	44.54	45.17	83,406	+0.57(+1.28%)
Oct 27, 2015	44.12	44.65	44.12	44.60	122,162	+0.48(+1.10%)
Oct 26, 2015	43.99	44.37	43.86	44.12	151,328	+0.09(+0.22%)
Oct 23, 2015	43.68	44.28	43.57	44.02	676,798	+0.76(+1.75%)
Oct 22, 2015	43.39	43.39	42.81	43.27	125,996	-0.03(-0.07%)
Oct 21, 2015	43.92	43.92	42.76	43.30	252,894	-0.54(-1.23%)
Oct 20, 2015	44.43	44.52	43.71	43.84	123,654	-0.69(-1.56%)
Oct 19, 2015	44.33	44.63	44.20	44.53	58,058	+0.04(+0.09%)
Oct 16, 2015	44.14	44.50	44.14	44.49	202,737	+0.45(+1.02%)
Oct 15, 2015	43.17	44.04	43.08	44.04	153,362	+0.94(+2.17%)
Oct 14, 2015	43.23	43.57	43.04	43.11	115,278	-0.03(-0.06%)
Oct 13, 2015	43.43	43.83	43.11	43.13	283,008	-0.54(-1.23%)
Oct 12, 2015	43.49	43.70	43.40	43.67	232,491	+0.09(+0.22%)
Oct 09, 2015	43.43	43.66	43.36	43.57	47,055	+0.10(+0.23%)
Oct 08, 2015	43.08	43.48	42.75	43.47	65,041	+0.20(+0.46%)
Oct 07, 2015	42.98	43.43	42.61	43.28	281,843	+0.21(+0.49%)
Oct 06, 2015	43.63	43.71	42.56	43.06	263,541	-0.68(-1.55%)
Oct 05, 2015	43.92	44.01	43.45	43.74	3,357,129	+0.26(+0.60%)
Oct 02, 2015	42.29	43.53	42.10	43.48	95,537	+0.68(+1.58%)
Oct 01, 2015	42.67	42.81	42.20	42.81	95,813	+0.31(+0.72%)
Sep 30, 2015	42.27	42.59	41.97	42.50	509,200	+0.87(+2.09%)
Sep 29, 2015	41.41	42.15	41.17	41.63	225,561	-0.00(-0.01%)
Sep 28, 2015	42.94	42.94	41.37	41.63	289,398	-1.37(-3.18%)
Sep 25, 2015	44.29	44.29	42.73	43.00	470,229	-0.73(-1.66%)
Sep 24, 2015	43.87	43.87	43.29	43.73	111,487	-0.37(-0.83%)
Sep 23, 2015	44.17	44.42	44.01	44.09	124,247	-0.08(-0.18%)
Sep 22, 2015	44.11	44.20	43.75	44.17	275,200	-0.69(-1.54%)
Sep 21, 2015	45.61	45.71	44.64	44.86	557,856	-0.34(-0.75%)
Sep 18, 2015	45.37	45.71	45.16	45.20	117,333	-0.78(-1.69%)
Sep 17, 2015	45.55	46.48	45.53	45.98	161,078	+0.23(+0.51%)
Sep 16, 2015	45.52	45.77	45.31	45.75	187,055	+0.27(+0.59%)
Sep 15, 2015	45.10	45.54	44.98	45.48	111,907	+0.55(+1.22%)
Sep 14, 2015	45.13	45.19	44.73	44.93	287,825	-0.27(-0.60%)
Sep 11, 2015	44.74	45.20	44.68	45.20	106,506	+0.26(+0.58%)
Sep 10, 2015	44.59	45.22	44.59	44.94	113,468	+0.38(+0.85%)
Sep 09, 2015	45.62	45.64	44.47	44.56	213,070	-0.56(-1.23%)
Sep 08, 2015	44.80	45.16	44.57	45.12	442,508	+1.09(+2.47%)
Sep 04, 2015	44.21	44.03	44.03	44.03	198,100	-0.62(-1.39%)
Sep 03, 2015	45.03	45.23	44.48	44.65	133,058	-0.06(-0.13%)
Sep 02, 2015	44.28	44.71	44.13	44.71	313,615	+0.87(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.