Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	56.75	57.30	56.69	57.25	206,428	+0.61(+1.07%)
Nov 29, 2018	56.40	56.91	56.40	56.65	83,507	+0.08(+0.15%)
Nov 28, 2018	55.51	56.56	55.36	56.56	158,399	+1.20(+2.17%)
Nov 27, 2018	54.78	55.38	54.53	55.36	145,851	+0.25(+0.45%)
Nov 26, 2018	54.92	55.20	54.81	55.11	106,581	+0.60(+1.09%)
Nov 23, 2018	54.18	54.83	54.18	54.52	29,754	-0.02(-0.03%)
Nov 21, 2018		54.54	54.54	54.54	0	-0.06(-0.10%)
Nov 20, 2018	54.77	55.15	54.46	54.59	373,592	-0.53(-0.97%)
Nov 19, 2018	55.67	55.78	54.97	55.12	202,819	-0.61(-1.09%)
Nov 16, 2018	55.10	55.85	55.10	55.73	96,347	+0.50(+0.90%)
Nov 15, 2018	54.52	55.33	54.04	55.23	120,892	+0.28(+0.52%)
Nov 14, 2018	55.57	55.57	54.64	54.95	94,567	-0.29(-0.53%)
Nov 13, 2018	55.65	55.86	55.12	55.24	54,163	-0.28(-0.51%)
Nov 12, 2018	56.20	56.24	55.46	55.53	281,279	-0.83(-1.47%)
Nov 09, 2018	56.37	56.63	56.04	56.35	185,937	-0.06(-0.11%)
Nov 08, 2018	56.40	56.69	56.29	56.42	524,503	-0.13(-0.23%)
Nov 07, 2018	55.59	56.55	55.59	56.55	117,759	+1.51(+2.75%)
Nov 06, 2018	54.80	55.15	54.80	55.03	61,362	+0.19(+0.35%)
Nov 05, 2018	54.60	55.05	54.60	54.84	60,101	+0.50(+0.91%)
Nov 02, 2018	55.13	55.24	54.06	54.34	51,661	-0.44(-0.80%)
Nov 01, 2018	54.35	54.81	54.30	54.78	290,670	+0.62(+1.15%)
Oct 31, 2018	54.42	54.52	54.11	54.16	230,409	+0.17(+0.32%)
Oct 30, 2018	53.46	54.03	53.22	53.99	178,886	+0.71(+1.33%)
Oct 29, 2018	53.81	54.09	52.62	53.28	97,421	+0.15(+0.28%)
Oct 26, 2018	53.10	53.59	52.47	53.13	64,631	-0.48(-0.89%)
Oct 25, 2018	53.05	53.96	52.49	53.61	139,779	+0.50(+0.93%)
Oct 24, 2018	54.84	55.01	53.07	53.11	70,022	-1.86(-3.39%)
Oct 23, 2018	54.56	55.21	54.16	54.98	138,480	-0.43(-0.78%)
Oct 22, 2018	55.78	55.87	55.13	55.41	149,256	-0.42(-0.76%)
Oct 19, 2018	56.27	56.44	55.74	55.83	82,941	-0.18(-0.33%)
Oct 18, 2018	56.53	56.57	55.73	56.01	29,174	-0.56(-0.99%)
Oct 17, 2018	56.41	56.67	56.11	56.57	41,754	+0.11(+0.19%)
Oct 16, 2018	55.66	56.54	55.56	56.46	101,057	+1.39(+2.53%)
Oct 15, 2018	55.25	55.48	54.98	55.07	213,354	-0.19(-0.35%)
Oct 12, 2018	55.26	55.35	54.60	55.26	101,034	+0.57(+1.04%)
Oct 11, 2018	55.75	55.83	54.25	54.69	120,678	-1.27(-2.26%)
Oct 10, 2018	57.11	57.20	55.92	55.96	86,827	-1.20(-2.10%)
Oct 09, 2018	56.82	57.26	56.64	57.16	58,062	+0.08(+0.14%)
Oct 08, 2018	56.98	57.22	56.75	57.08	37,530	-0.21(-0.37%)
Oct 05, 2018	57.42	57.63	56.92	57.29	37,601	-0.14(-0.24%)
Oct 04, 2018	57.84	57.88	57.12	57.43	37,497	-0.61(-1.06%)
Oct 03, 2018	58.34	58.50	58.04	58.04	76,660	-0.02(-0.03%)
Oct 02, 2018	57.99	58.17	57.94	58.06	51,575	-0.12(-0.21%)
Oct 01, 2018	58.09	58.39	58.06	58.18	93,150	+0.39(+0.68%)
Sep 28, 2018	57.72	57.91	57.62	57.78	60,489	-0.03(-0.05%)
Sep 27, 2018	57.73	58.02	57.62	57.81	49,792	+0.25(+0.43%)
Sep 26, 2018	57.47	57.93	57.47	57.56	241,579	+0.12(+0.21%)
Sep 25, 2018	57.56	57.71	57.38	57.45	44,840	+0.02(+0.03%)
Sep 24, 2018	57.35	57.54	57.19	57.43	83,878	-0.04(-0.06%)
Sep 21, 2018	57.32	57.51	57.22	57.46	61,143	+0.05(+0.10%)
Sep 20, 2018	57.09	57.49	57.04	57.41	129,639	+0.59(+1.03%)
Sep 19, 2018	56.94	57.00	56.69	56.82	70,061	-0.17(-0.29%)
Sep 18, 2018	56.62	57.08	56.62	56.99	45,647	+0.39(+0.70%)
Sep 17, 2018	56.75	56.83	56.54	56.59	60,699	-0.15(-0.26%)
Sep 14, 2018	56.95	56.98	56.65	56.74	85,121	-0.15(-0.26%)
Sep 13, 2018	56.56	56.95	56.53	56.89	42,333	+0.53(+0.94%)
Sep 12, 2018	56.12	56.47	56.02	56.35	116,558	+0.36(+0.64%)
Sep 11, 2018	55.94	56.11	55.79	56.00	466,442	-0.09(-0.16%)
Sep 10, 2018	56.22	56.41	55.98	56.09	76,742	+0.11(+0.20%)
Sep 07, 2018	55.76	56.07	55.73	55.98	34,985	-0.08(-0.15%)
Sep 06, 2018	56.00	56.16	55.73	56.06	61,603	-0.10(-0.18%)
Sep 05, 2018	56.02	56.20	55.84	56.16	107,847	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.