Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.72	62.85	62.60	62.72	39,201	-0.22(-0.34%)
Nov 27, 2019	62.71	62.96	62.65	62.93	59,496	+0.22(+0.36%)
Nov 26, 2019	62.63	62.76	62.49	62.71	157,240	+0.05(+0.07%)
Nov 25, 2019	62.20	62.66	62.20	62.66	86,526	+0.69(+1.12%)
Nov 22, 2019	61.89	61.98	61.74	61.97	35,996	+0.17(+0.27%)
Nov 21, 2019	61.60	61.83	61.32	61.80	25,696	+0.17(+0.27%)
Nov 20, 2019	61.61	61.78	61.29	61.63	124,967	-0.22(-0.35%)
Nov 19, 2019	61.78	61.86	61.56	61.84	62,764	+0.30(+0.49%)
Nov 18, 2019	61.55	61.80	61.44	61.55	296,464	+0.05(+0.08%)
Nov 15, 2019	60.63	61.54	60.63	61.50	164,709	+1.00(+1.66%)
Nov 14, 2019	60.38	60.50	60.14	60.50	66,839	-0.05(-0.08%)
Nov 13, 2019	60.31	60.65	60.31	60.54	47,635	+0.11(+0.19%)
Nov 12, 2019	60.23	60.56	60.21	60.43	67,547	+0.27(+0.46%)
Nov 11, 2019	60.17	60.25	60.05	60.16	22,152	-0.22(-0.36%)
Nov 08, 2019	59.93	60.38	59.89	60.38	55,757	+0.49(+0.81%)
Nov 07, 2019	60.08	60.08	59.78	59.89	48,198	+0.07(+0.11%)
Nov 06, 2019	59.70	59.86	59.63	59.82	81,586	+0.20(+0.33%)
Nov 05, 2019	60.07	60.07	59.56	59.63	195,867	-0.51(-0.84%)
Nov 04, 2019	60.55	60.55	60.08	60.13	124,683	-0.06(-0.09%)
Nov 01, 2019	60.33	60.55	60.16	60.19	109,486	+0.16(+0.27%)
Oct 31, 2019	60.05	60.11	59.77	60.03	58,721	-0.07(-0.11%)
Oct 30, 2019	59.78	60.12	59.64	60.09	263,683	+0.49(+0.82%)
Oct 29, 2019	59.12	59.75	59.05	59.61	79,871	+0.52(+0.89%)
Oct 28, 2019	58.70	59.13	58.70	59.08	32,757	+0.48(+0.81%)
Oct 25, 2019	58.36	58.70	58.24	58.61	39,842	+0.16(+0.27%)
Oct 24, 2019	58.64	58.64	58.30	58.45	144,810	-0.01(-0.02%)
Oct 23, 2019	58.19	58.55	58.14	58.46	52,958	+0.47(+0.81%)
Oct 22, 2019	58.29	58.59	57.99	57.99	87,224	+0.07(+0.13%)
Oct 21, 2019	58.13	58.13	57.86	57.91	33,535	-0.14(-0.24%)
Oct 18, 2019	58.03	58.17	57.88	58.05	40,055	-0.12(-0.21%)
Oct 17, 2019	58.05	58.32	58.03	58.17	132,533	+0.36(+0.62%)
Oct 16, 2019	57.82	57.99	57.68	57.82	44,404	-0.05(-0.08%)
Oct 15, 2019	57.36	57.95	57.33	57.87	44,403	+0.97(+1.71%)
Oct 14, 2019	56.97	57.12	56.88	56.89	28,446	-0.10(-0.18%)
Oct 11, 2019	57.00	57.48	56.96	57.00	363,173	+0.57(+1.01%)
Oct 10, 2019	56.07	56.59	55.91	56.42	74,001	+0.09(+0.17%)
Oct 09, 2019	56.24	56.43	56.11	56.33	40,510	+0.37(+0.65%)
Oct 08, 2019	56.49	56.55	55.92	55.97	66,831	-0.81(-1.42%)
Oct 07, 2019	56.88	57.11	56.71	56.77	82,645	-0.18(-0.31%)
Oct 04, 2019	56.29	56.95	56.29	56.95	39,521	+0.92(+1.64%)
Oct 03, 2019	55.50	56.04	55.19	56.03	645,338	+0.45(+0.81%)
Oct 02, 2019	56.17	56.18	55.35	55.58	55,492	-0.98(-1.74%)
Oct 01, 2019	57.12	57.12	56.41	56.56	56,750	-0.63(-1.10%)
Sep 30, 2019	56.81	57.38	56.81	57.19	38,999	+0.42(+0.74%)
Sep 27, 2019	57.11	57.23	56.62	56.77	569,221	-0.35(-0.61%)
Sep 26, 2019	57.34	57.47	56.76	57.12	143,238	-0.09(-0.16%)
Sep 25, 2019	57.50	57.50	57.15	57.21	2,655,215	-0.25(-0.44%)
Sep 24, 2019	58.01	58.07	57.33	57.46	69,484	-0.32(-0.55%)
Sep 23, 2019	57.93	58.02	57.77	57.78	45,084	-0.29(-0.50%)
Sep 20, 2019	57.87	58.28	57.62	58.07	48,173	+0.38(+0.66%)
Sep 19, 2019	57.53	57.92	57.53	57.69	67,281	+0.27(+0.48%)
Sep 18, 2019	57.44	57.44	57.09	57.42	51,947	+0.02(+0.03%)
Sep 17, 2019	57.28	57.50	57.25	57.40	35,619	+0.24(+0.43%)
Sep 16, 2019	57.08	57.33	57.08	57.15	134,186	-0.15(-0.26%)
Sep 13, 2019	57.46	57.66	57.25	57.30	28,947	-0.10(-0.18%)
Sep 12, 2019	57.52	57.76	57.39	57.41	125,676	-0.01(-0.02%)
Sep 11, 2019	56.92	57.42	56.92	57.42	50,437	+0.46(+0.81%)
Sep 10, 2019	56.53	56.96	56.04	56.96	52,617	-0.09(-0.16%)
Sep 09, 2019	57.49	57.49	56.85	57.05	52,427	-0.53(-0.93%)
Sep 06, 2019	57.44	57.68	57.44	57.59	35,462	+0.29(+0.51%)
Sep 05, 2019	57.30	57.42	57.16	57.29	84,572	+0.23(+0.41%)
Sep 04, 2019	57.29	57.29	56.82	57.06	78,017	+0.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.