Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.210 | 2.230 | 2.153 | 2.200 | 31,926 | -0.01(-0.45%) |
Nov 29, 2023 | 2.129 | 2.240 | 2.129 | 2.210 | 7,809 | +0.06(+2.79%) |
Nov 28, 2023 | 2.140 | 2.190 | 2.140 | 2.150 | 12,104 | +0.03(+1.42%) |
Nov 27, 2023 | 2.210 | 2.210 | 2.120 | 2.120 | 11,432 | -0.06(-2.97%) |
Nov 24, 2023 | 2.210 | 2.210 | 2.170 | 2.185 | 7,730 | -0.01(-0.46%) |
Nov 22, 2023 | 2.130 | 2.195 | 2.130 | 2.195 | 5,367 | +0.05(+2.10%) |
Nov 21, 2023 | 2.154 | 2.185 | 2.150 | 2.150 | 10,763 | -0.03(-1.38%) |
Nov 20, 2023 | 2.170 | 2.210 | 2.160 | 2.180 | 6,196 | +0.01(+0.46%) |
Nov 17, 2023 | 2.150 | 2.200 | 2.120 | 2.170 | 8,001 | +0.01(+0.46%) |
Nov 16, 2023 | 2.140 | 2.210 | 2.130 | 2.160 | 12,491 | -0.01(-0.46%) |
Nov 15, 2023 | 2.160 | 2.210 | 2.140 | 2.170 | 8,423 | -0.02(-0.91%) |
Nov 14, 2023 | 2.240 | 2.240 | 2.150 | 2.190 | 16,067 | -0.05(-2.23%) |
Nov 13, 2023 | 2.130 | 2.250 | 2.130 | 2.240 | 10,056 | +0.12(+5.66%) |
Nov 10, 2023 | 2.160 | 2.200 | 2.120 | 2.120 | 11,680 | +0.00(+0.00%) |
Nov 09, 2023 | 2.140 | 2.200 | 2.120 | 2.120 | 22,911 | -0.04(-1.85%) |
Nov 08, 2023 | 2.120 | 2.210 | 2.120 | 2.160 | 15,803 | +0.04(+1.89%) |
Nov 07, 2023 | 2.150 | 2.221 | 2.120 | 2.120 | 12,324 | -0.03(-1.40%) |
Nov 06, 2023 | 2.150 | 2.230 | 2.120 | 2.150 | 23,104 | +0.03(+1.42%) |
Nov 03, 2023 | 2.150 | 2.250 | 2.120 | 2.120 | 58,779 | -0.06(-2.73%) |
Nov 02, 2023 | 2.230 | 2.230 | 2.120 | 2.179 | 7,717 | +0.04(+1.84%) |
Nov 01, 2023 | 2.185 | 2.248 | 2.140 | 2.140 | 3,238 | -0.11(-4.89%) |
Oct 31, 2023 | 2.130 | 2.250 | 2.128 | 2.250 | 20,225 | +0.09(+4.17%) |
Oct 30, 2023 | 2.118 | 2.180 | 2.100 | 2.160 | 16,956 | +0.04(+1.89%) |
Oct 27, 2023 | 2.127 | 2.180 | 2.120 | 2.120 | 15,351 | -0.02(-0.93%) |
Oct 26, 2023 | 2.120 | 2.240 | 2.120 | 2.140 | 7,691 | -0.03(-1.38%) |
Oct 25, 2023 | 2.160 | 2.245 | 2.120 | 2.170 | 20,331 | +0.00(+0.18%) |
Oct 24, 2023 | 2.150 | 2.200 | 2.150 | 2.166 | 10,734 | +0.02(+0.75%) |
Oct 23, 2023 | 2.150 | 2.210 | 2.150 | 2.150 | 3,266 | +0.00(+0.00%) |
Oct 20, 2023 | 2.150 | 2.150 | 2.150 | 2.150 | 5,352 | +0.00(+0.00%) |
Oct 19, 2023 | 2.120 | 2.220 | 2.120 | 2.150 | 7,409 | -0.01(-0.46%) |
Oct 18, 2023 | 2.200 | 2.219 | 2.160 | 2.160 | 15,203 | +0.01(+0.47%) |
Oct 17, 2023 | 2.270 | 2.270 | 2.150 | 2.150 | 24,557 | +0.06(+2.87%) |
Oct 16, 2023 | 2.280 | 2.280 | 2.090 | 2.090 | 17,516 | -0.13(-5.86%) |
Oct 13, 2023 | 2.280 | 2.280 | 2.200 | 2.220 | 4,409 | -0.03(-1.33%) |
Oct 12, 2023 | 2.250 | 2.250 | 2.200 | 2.250 | 1,262 | +0.00(+0.00%) |
Oct 11, 2023 | 2.250 | 2.270 | 2.220 | 2.250 | 19,478 | +0.05(+2.27%) |
Oct 10, 2023 | 2.254 | 2.254 | 2.200 | 2.200 | 1,471 | -0.07(-3.04%) |
Oct 09, 2023 | 2.250 | 2.269 | 2.230 | 2.269 | 5,673 | -0.01(-0.48%) |
Oct 06, 2023 | 2.261 | 2.280 | 2.261 | 2.280 | 701 | +0.03(+1.33%) |
Oct 05, 2023 | 2.340 | 2.340 | 2.250 | 2.250 | 7,640 | -0.02(-0.88%) |
Oct 04, 2023 | 2.270 | 2.300 | 2.270 | 2.270 | 2,834 | +0.01(+0.44%) |
Oct 03, 2023 | 2.290 | 2.310 | 2.260 | 2.260 | 11,700 | -0.14(-5.83%) |
Oct 02, 2023 | 2.360 | 2.400 | 2.280 | 2.400 | 5,521 | +0.06(+2.56%) |
Sep 29, 2023 | 2.465 | 2.465 | 2.280 | 2.340 | 4,074 | +0.01(+0.43%) |
Sep 28, 2023 | 2.340 | 2.340 | 2.330 | 2.330 | 1,143 | +0.00(+0.00%) |
Sep 27, 2023 | 2.460 | 2.500 | 2.300 | 2.330 | 23,370 | -0.16(-6.43%) |
Sep 26, 2023 | 2.310 | 2.490 | 2.310 | 2.490 | 6,077 | +0.04(+1.63%) |
Sep 25, 2023 | 2.460 | 2.470 | 2.470 | 2.450 | 2,686 | -0.05(-2.00%) |
Sep 22, 2023 | 2.450 | 2.500 | 2.280 | 2.500 | 7,221 | -0.04(-1.57%) |
Sep 21, 2023 | 2.400 | 2.540 | 2.390 | 2.540 | 1,202 | +0.17(+7.17%) |
Sep 20, 2023 | 2.460 | 2.490 | 2.350 | 2.370 | 2,224 | -0.12(-4.82%) |
Sep 19, 2023 | 2.500 | 2.550 | 2.360 | 2.490 | 6,817 | -0.01(-0.40%) |
Sep 18, 2023 | 2.490 | 2.500 | 2.420 | 2.500 | 10,511 | -0.01(-0.40%) |
Sep 15, 2023 | 2.350 | 2.600 | 2.250 | 2.510 | 241,031 | +0.17(+7.26%) |
Sep 14, 2023 | 2.320 | 2.340 | 2.250 | 2.340 | 15,995 | +0.03(+1.30%) |
Sep 13, 2023 | 2.340 | 2.380 | 2.310 | 2.310 | 11,678 | -0.01(-0.43%) |
Sep 12, 2023 | 2.310 | 2.350 | 2.310 | 2.320 | 3,887 | +0.01(+0.43%) |
Sep 11, 2023 | 2.330 | 2.350 | 2.310 | 2.310 | 10,912 | +0.01(+0.43%) |
Sep 08, 2023 | 2.340 | 2.350 | 2.260 | 2.300 | 1,418 | -0.03(-1.11%) |
Sep 07, 2023 | 2.220 | 2.326 | 2.220 | 2.326 | 18,257 | +0.11(+4.77%) |
Sep 06, 2023 | 2.220 | 2.226 | 2.200 | 2.220 | 11,819 | +0.00(+0.00%) |
Sep 05, 2023 | 2.150 | 2.250 | 2.150 | 2.220 | 280,697 | +0.10(+4.72%) |