Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.01%) |
Nov 27, 2019 | 22.08 | 22.10 | 22.08 | 22.10 | 566 | -0.02(-0.07%) |
Nov 26, 2019 | 22.11 | 22.11 | 22.11 | 22.11 | 105 | +0.02(+0.11%) |
Nov 25, 2019 | 22.09 | 22.09 | 22.09 | 22.09 | 75 | -0.01(-0.03%) |
Nov 22, 2019 | 22.09 | 22.10 | 22.09 | 22.10 | 226 | -0.01(-0.06%) |
Nov 21, 2019 | 22.11 | 22.11 | 22.11 | 22.11 | 1,254 | +0.00(+0.02%) |
Nov 20, 2019 | 22.08 | 22.10 | 22.08 | 22.10 | 1,189 | +0.00(+0.02%) |
Nov 19, 2019 | 22.10 | 22.12 | 22.08 | 22.10 | 3,245 | +0.00(+0.01%) |
Nov 18, 2019 | 22.12 | 22.12 | 22.10 | 22.10 | 1,170 | +0.02(+0.07%) |
Nov 15, 2019 | 22.06 | 22.08 | 22.06 | 22.08 | 1,018 | +0.01(+0.04%) |
Nov 14, 2019 | 22.06 | 22.07 | 22.06 | 22.07 | 751 | +0.02(+0.10%) |
Nov 13, 2019 | 22.07 | 22.07 | 22.05 | 22.05 | 861 | +0.02(+0.08%) |
Nov 12, 2019 | 22.04 | 22.04 | 22.03 | 22.03 | 507 | +0.00(+0.00%) |
Nov 11, 2019 | 22.04 | 22.06 | 22.03 | 22.03 | 1,358 | -0.01(-0.04%) |
Nov 08, 2019 | 22.04 | 22.04 | 22.04 | 22.04 | 113 | -0.01(-0.04%) |
Nov 07, 2019 | 22.04 | 22.05 | 22.04 | 22.05 | 198 | -0.01(-0.04%) |
Nov 06, 2019 | 22.06 | 22.06 | 22.06 | 22.06 | 18 | +0.01(+0.04%) |
Nov 05, 2019 | 22.03 | 22.05 | 22.03 | 22.05 | 11,562 | -0.04(-0.16%) |
Nov 04, 2019 | 22.07 | 22.09 | 22.07 | 22.09 | 4,116 | -0.02(-0.10%) |
Nov 01, 2019 | 22.10 | 22.11 | 22.10 | 22.11 | 1,132 | +0.02(+0.07%) |
Oct 31, 2019 | 22.10 | 22.10 | 22.09 | 22.09 | 3,089 | +0.05(+0.24%) |
Oct 30, 2019 | 22.06 | 22.06 | 22.04 | 22.04 | 170 | +0.00(+0.00%) |
Oct 29, 2019 | 22.03 | 22.04 | 22.03 | 22.04 | 154 | +0.00(+0.00%) |
Oct 28, 2019 | 22.04 | 22.04 | 22.02 | 22.04 | 1,914 | -0.03(-0.12%) |
Oct 25, 2019 | 22.07 | 22.07 | 22.07 | 22.07 | 113 | -0.00(-0.02%) |
Oct 24, 2019 | 22.09 | 22.09 | 22.07 | 22.07 | 669 | -0.00(-0.01%) |
Oct 23, 2019 | 22.08 | 22.09 | 22.07 | 22.07 | 2,919 | +0.02(+0.07%) |
Oct 22, 2019 | 22.04 | 22.06 | 22.04 | 22.06 | 1,212 | -0.01(-0.04%) |
Oct 21, 2019 | 22.04 | 22.07 | 22.04 | 22.07 | 292 | -0.00(-0.02%) |
Oct 18, 2019 | 22.06 | 22.08 | 22.06 | 22.07 | 567 | +0.02(+0.10%) |
Oct 17, 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Oct 16, 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 68 | +0.01(+0.07%) |
Oct 15, 2019 | 22.05 | 22.05 | 22.03 | 22.03 | 636 | -0.01(-0.03%) |
Oct 14, 2019 | 22.04 | 22.05 | 22.04 | 22.04 | 1,568 | -0.01(-0.06%) |
Oct 11, 2019 | 22.05 | 22.05 | 22.02 | 22.05 | 567 | -0.02(-0.10%) |
Oct 10, 2019 | 22.06 | 22.08 | 22.06 | 22.08 | 230 | -0.04(-0.18%) |
Oct 09, 2019 | 22.11 | 22.11 | 22.11 | 22.11 | 4 | -0.01(-0.06%) |
Oct 08, 2019 | 22.13 | 22.13 | 22.13 | 22.13 | 217 | +0.01(+0.04%) |
Oct 07, 2019 | 22.13 | 22.13 | 22.08 | 22.12 | 48,788 | -0.01(-0.04%) |
Oct 04, 2019 | 22.12 | 22.14 | 22.12 | 22.13 | 5,220 | +0.01(+0.04%) |
Oct 03, 2019 | 22.10 | 22.12 | 22.10 | 22.12 | 1,144 | +0.04(+0.20%) |
Oct 02, 2019 | 22.04 | 22.11 | 22.04 | 22.08 | 23,096 | +0.04(+0.18%) |
Oct 01, 2019 | 22.01 | 22.06 | 22.01 | 22.04 | 3,963 | +0.02(+0.08%) |
Sep 30, 2019 | 21.99 | 22.03 | 21.99 | 22.02 | 3,105 | +0.01(+0.06%) |
Sep 27, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.02%) |
Sep 26, 2019 | 22.00 | 22.01 | 22.00 | 22.00 | 3,522 | +0.00(+0.02%) |
Sep 25, 2019 | 22.04 | 22.04 | 22.00 | 22.00 | 16,748 | -0.01(-0.06%) |
Sep 24, 2019 | 22.01 | 22.01 | 22.01 | 22.01 | 4,363 | +0.03(+0.12%) |
Sep 23, 2019 | 22.00 | 22.00 | 21.98 | 21.98 | 329 | +0.00(+0.02%) |
Sep 20, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 341 | +0.03(+0.12%) |
Sep 19, 2019 | 21.94 | 21.99 | 21.94 | 21.95 | 51,068 | +0.02(+0.10%) |
Sep 18, 2019 | 21.96 | 21.96 | 21.93 | 21.93 | 3,412 | +0.02(+0.07%) |
Sep 17, 2019 | 21.91 | 21.91 | 21.91 | 21.91 | 154 | +0.02(+0.11%) |
Sep 16, 2019 | 21.90 | 21.90 | 21.87 | 21.89 | 1,743 | +0.01(+0.04%) |
Sep 13, 2019 | 21.91 | 21.91 | 21.88 | 21.88 | 1,592 | -0.04(-0.18%) |
Sep 12, 2019 | 21.91 | 21.92 | 21.91 | 21.92 | 1,138 | -0.03(-0.12%) |
Sep 11, 2019 | 21.94 | 21.99 | 21.94 | 21.95 | 5,301 | -0.02(-0.08%) |
Sep 10, 2019 | 21.97 | 21.97 | 21.97 | 21.97 | 31 | -0.04(-0.16%) |
Sep 09, 2019 | 21.99 | 22.01 | 21.99 | 22.00 | 4,039 | +0.00(+0.02%) |
Sep 06, 2019 | 22.03 | 22.06 | 22.00 | 22.00 | 30,029 | -0.04(-0.16%) |
Sep 05, 2019 | 22.03 | 22.03 | 22.03 | 22.03 | 52 | -0.04(-0.16%) |
Sep 04, 2019 | 22.07 | 22.07 | 22.07 | 22.07 | 6 | +0.04(+0.18%) |