Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.57	32.63	32.28	32.29	109,287	+0.39(+1.21%)
Nov 27, 2013	31.92	32.00	31.76	31.91	110,636	+0.59(+1.88%)
Nov 26, 2013	31.21	31.42	31.20	31.32	90,249	+0.10(+0.31%)
Nov 25, 2013	31.31	31.39	31.17	31.22	57,176	+0.05(+0.17%)
Nov 22, 2013	31.03	31.17	31.00	31.17	67,931	-0.06(-0.19%)
Nov 21, 2013	31.05	31.25	31.02	31.23	76,706	+0.48(+1.57%)
Nov 20, 2013	30.89	31.14	30.66	30.74	64,478	-0.03(-0.10%)
Nov 19, 2013	30.68	30.91	30.65	30.77	78,273	-0.18(-0.59%)
Nov 18, 2013	31.08	31.13	30.87	30.96	91,044	-0.02(-0.05%)
Nov 15, 2013	30.80	30.98	30.79	30.97	116,724	+0.04(+0.12%)
Nov 14, 2013	30.75	31.03	30.71	30.93	176,971	+0.51(+1.66%)
Nov 13, 2013	29.92	30.43	29.92	30.43	126,971	+0.25(+0.83%)
Nov 12, 2013	30.31	30.35	30.07	30.18	128,730	-0.26(-0.84%)
Nov 11, 2013	30.49	30.50	30.29	30.43	109,364	-0.34(-1.10%)
Nov 08, 2013	30.23	30.77	30.19	30.77	168,186	+0.48(+1.57%)
Nov 07, 2013	30.55	30.69	30.24	30.30	129,974	-0.40(-1.30%)
Nov 06, 2013	30.78	30.86	30.54	30.70	153,286	-0.12(-0.39%)
Nov 05, 2013	30.75	30.87	30.49	30.82	118,164	-0.48(-1.52%)
Nov 04, 2013	31.11	31.30	30.99	31.30	103,926	+0.26(+0.85%)
Nov 01, 2013	31.00	31.03	30.83	31.03	142,923	+0.08(+0.27%)
Oct 31, 2013	31.13	31.16	30.92	30.95	176,206	+0.09(+0.29%)
Oct 30, 2013	31.03	31.08	30.79	30.86	144,276	-0.14(-0.46%)
Oct 29, 2013	30.96	31.04	30.87	31.00	70,547	+0.18(+0.59%)
Oct 28, 2013	30.89	30.98	30.73	30.82	98,684	-0.28(-0.90%)
Oct 25, 2013	30.99	31.11	30.89	31.10	73,200	-0.21(-0.68%)
Oct 24, 2013	31.19	31.34	31.08	31.31	113,867	+0.28(+0.90%)
Oct 23, 2013	30.79	31.11	30.77	31.03	203,506	+0.23(+0.76%)
Oct 22, 2013	30.66	30.86	30.63	30.80	171,724	+0.32(+1.04%)
Oct 21, 2013	30.43	30.57	30.29	30.48	175,020	-0.42(-1.35%)
Oct 18, 2013	30.85	30.97	30.71	30.90	220,406	+1.02(+3.41%)
Oct 17, 2013	29.35	29.89	29.29	29.88	194,833	+0.71(+2.44%)
Oct 16, 2013	29.08	29.40	29.05	29.17	128,395	+0.43(+1.50%)
Oct 15, 2013	28.92	28.95	28.73	28.73	69,448	-0.16(-0.55%)
Oct 14, 2013	28.48	28.90	28.47	28.89	102,204	+0.28(+0.98%)
Oct 11, 2013	28.54	28.62	28.33	28.61	137,236	-0.05(-0.18%)
Oct 10, 2013	28.31	28.67	28.31	28.67	219,031	+1.14(+4.14%)
Oct 09, 2013	27.67	27.67	27.30	27.53	494,405	-0.24(-0.87%)
Oct 08, 2013	28.26	28.35	27.77	27.77	210,433	-0.83(-2.91%)
Oct 07, 2013	28.53	28.71	28.49	28.60	255,509	-0.24(-0.84%)
Oct 04, 2013	28.92	29.07	28.70	28.84	192,926	-0.04(-0.13%)
Oct 03, 2013	28.95	28.98	28.75	28.88	111,699	-0.32(-1.09%)
Oct 02, 2013	28.94	29.20	28.77	29.20	147,734	+0.12(+0.42%)
Oct 01, 2013	28.83	29.14	28.81	29.07	145,843	+0.87(+3.08%)
Sep 30, 2013	27.96	28.28	27.91	28.21	125,430	-0.11(-0.37%)
Sep 27, 2013	28.27	28.37	28.12	28.31	60,147	-0.22(-0.77%)
Sep 26, 2013	28.41	28.71	28.38	28.53	79,085	-0.09(-0.32%)
Sep 25, 2013	28.51	28.72	28.46	28.62	114,333	+0.14(+0.48%)
Sep 24, 2013	28.76	28.78	28.45	28.49	122,810	-0.11(-0.37%)
Sep 23, 2013	28.78	28.78	28.43	28.59	113,595	-0.15(-0.53%)
Sep 20, 2013	28.83	28.90	28.65	28.74	160,396	-0.33(-1.14%)
Sep 19, 2013	29.48	29.51	29.05	29.07	186,387	+0.13(+0.44%)
Sep 18, 2013	28.24	28.99	28.13	28.95	154,981	+0.61(+2.16%)
Sep 17, 2013	28.39	28.61	28.23	28.33	165,845	-0.26(-0.92%)
Sep 16, 2013	28.78	28.70	28.54	28.60	120,512	+0.45(+1.61%)
Sep 13, 2013	27.90	28.15	27.81	28.15	176,519	+0.45(+1.64%)
Sep 12, 2013	27.90	27.90	27.65	27.69	109,422	-0.23(-0.81%)
Sep 11, 2013	27.79	27.92	27.64	27.92	83,326	-0.03(-0.11%)
Sep 10, 2013	27.92	28.06	27.82	27.95	159,805	+0.73(+2.69%)
Sep 09, 2013	26.97	27.24	26.95	27.22	124,524	+0.70(+2.62%)
Sep 06, 2013	26.56	26.70	26.26	26.52	180,178	+0.01(+0.03%)
Sep 05, 2013	26.53	26.61	26.47	26.51	85,987	+0.32(+1.24%)
Sep 04, 2013	25.85	26.28	25.80	26.19	86,133	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.