Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.74	36.94	36.60	36.85	158,331	-0.12(-0.32%)
Nov 27, 2015	37.01	37.10	36.90	36.97	117,655	+0.02(+0.06%)
Nov 25, 2015	36.79	36.94	36.94	36.94	187,040	+0.70(+1.93%)
Nov 24, 2015	35.83	36.34	35.81	36.24	200,586	+0.02(+0.07%)
Nov 23, 2015	36.45	36.58	36.16	36.22	251,918	-0.70(-1.89%)
Nov 20, 2015	37.07	37.15	36.86	36.92	183,785	+0.07(+0.19%)
Nov 19, 2015	36.82	37.04	36.73	36.85	304,899	+0.49(+1.35%)
Nov 18, 2015	36.25	36.35	35.96	36.35	197,771	+0.04(+0.11%)
Nov 17, 2015	36.42	36.60	36.22	36.32	207,303	+0.43(+1.19%)
Nov 16, 2015	35.25	35.90	35.23	35.89	237,166	+0.43(+1.21%)
Nov 13, 2015	35.47	35.62	35.26	35.46	218,866	-0.39(-1.09%)
Nov 12, 2015	36.01	36.10	35.83	35.85	242,284	-0.64(-1.74%)
Nov 11, 2015	36.29	36.63	36.21	36.48	1,342,529	+0.77(+2.16%)
Nov 10, 2015	35.96	36.09	35.62	35.71	1,616,548	-1.56(-4.18%)
Nov 09, 2015	37.47	37.56	37.09	37.27	237,016	+0.16(+0.43%)
Nov 06, 2015	36.99	37.27	36.84	37.11	316,341	-0.19(-0.51%)
Nov 05, 2015	37.43	37.52	37.19	37.30	251,422	-0.98(-2.55%)
Nov 04, 2015	38.43	38.51	38.09	38.28	421,171	+0.37(+0.98%)
Nov 03, 2015	37.48	38.01	37.45	37.90	201,986	+0.36(+0.95%)
Nov 02, 2015	37.43	37.63	37.23	37.55	305,871	+0.40(+1.07%)
Oct 30, 2015	37.07	37.32	36.89	37.15	346,809	+0.16(+0.43%)
Oct 29, 2015	36.90	37.12	36.72	36.99	331,445	-0.45(-1.21%)
Oct 28, 2015	36.90	37.44	36.85	37.44	341,510	+0.61(+1.66%)
Oct 27, 2015	37.13	37.16	36.73	36.83	256,808	-0.53(-1.42%)
Oct 26, 2015	37.37	37.51	37.26	37.36	111,685	-0.15(-0.40%)
Oct 23, 2015	37.59	37.74	37.33	37.51	222,474	+0.48(+1.31%)
Oct 22, 2015	36.76	37.09	36.76	37.03	308,544	+0.46(+1.26%)
Oct 21, 2015	36.78	36.93	36.56	36.57	222,215	-0.60(-1.60%)
Oct 20, 2015	37.02	37.20	36.96	37.16	256,491	-0.21(-0.57%)
Oct 19, 2015	37.46	37.52	37.27	37.38	171,397	-0.18(-0.49%)
Oct 16, 2015	37.23	37.59	37.15	37.56	344,378	+0.79(+2.14%)
Oct 15, 2015	36.26	36.81	36.20	36.78	228,605	+0.98(+2.75%)
Oct 14, 2015	35.87	36.06	35.70	35.79	229,346	-0.21(-0.57%)
Oct 13, 2015	35.90	36.31	35.90	36.00	721,094	-0.87(-2.37%)
Oct 12, 2015	36.85	36.97	36.75	36.87	157,863	+0.07(+0.19%)
Oct 09, 2015	36.97	37.00	36.64	36.80	310,125	-0.49(-1.32%)
Oct 08, 2015	36.77	37.29	36.74	37.29	248,504	+0.19(+0.51%)
Oct 07, 2015	36.85	37.16	36.79	37.10	390,160	+1.13(+3.13%)
Oct 06, 2015	35.83	36.08	35.75	35.97	474,931	+0.10(+0.27%)
Oct 05, 2015	35.72	35.94	35.60	35.88	517,731	+1.14(+3.29%)
Oct 02, 2015	33.97	34.74	33.85	34.74	408,661	+1.13(+3.35%)
Oct 01, 2015	33.81	33.89	33.31	33.61	204,476	+0.15(+0.45%)
Sep 30, 2015	33.37	33.49	33.19	33.46	342,896	+1.15(+3.56%)
Sep 29, 2015	32.23	32.31	32.04	32.31	315,156	-0.13(-0.39%)
Sep 28, 2015	32.79	32.88	32.39	32.43	271,951	-1.05(-3.13%)
Sep 25, 2015	33.48	33.76	33.37	33.48	287,593	+0.57(+1.74%)
Sep 24, 2015	32.72	32.94	32.47	32.91	381,362	-0.18(-0.55%)
Sep 23, 2015	33.27	33.35	33.00	33.09	177,366	-0.13(-0.38%)
Sep 22, 2015	33.26	33.31	32.99	33.22	197,055	-0.69(-2.04%)
Sep 21, 2015	34.19	34.23	33.80	33.91	205,701	+0.17(+0.52%)
Sep 18, 2015	34.04	34.17	33.65	33.73	282,148	-1.02(-2.95%)
Sep 17, 2015	34.93	35.20	34.59	34.76	307,304	-0.41(-1.17%)
Sep 16, 2015	35.05	35.27	34.97	35.17	300,024	+0.44(+1.26%)
Sep 15, 2015	34.35	34.82	34.33	34.74	689,906	+0.73(+2.15%)
Sep 14, 2015	33.91	34.04	33.76	34.00	282,102	-0.44(-1.27%)
Sep 11, 2015	34.31	34.46	34.21	34.44	305,148	-0.25(-0.73%)
Sep 10, 2015	34.59	34.89	34.51	34.70	417,678	+0.39(+1.13%)
Sep 09, 2015	35.40	35.42	34.27	34.31	413,930	+0.30(+0.89%)
Sep 08, 2015	34.23	34.27	33.76	34.00	392,841	+1.39(+4.26%)
Sep 04, 2015	32.97	32.62	32.62	32.62	221,551	-0.98(-2.91%)
Sep 03, 2015	33.66	33.89	33.48	33.59	194,493	+0.13(+0.38%)
Sep 02, 2015	33.54	33.58	33.11	33.46	359,491	+0.31(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.