Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.96	23.22	22.65	23.17	750,803	+0.55(+2.45%)
Nov 29, 2022	22.57	22.74	22.51	22.61	523,739	+0.91(+4.20%)
Nov 28, 2022	21.92	22.00	21.60	21.70	675,915	-0.54(-2.44%)
Nov 25, 2022	22.09	22.35	22.09	22.25	297,351	+0.00(+0.00%)
Nov 23, 2022	22.04	22.32	22.03	22.25	295,542	+0.22(+1.01%)
Nov 22, 2022	21.78	22.03	21.70	22.02	484,525	-0.04(-0.18%)
Nov 21, 2022	22.02	22.11	21.84	22.06	594,841	-0.59(-2.61%)
Nov 18, 2022	22.94	22.95	22.41	22.65	783,913	-0.46(-1.97%)
Nov 17, 2022	22.72	23.13	22.72	23.11	588,512	+0.41(+1.79%)
Nov 16, 2022	22.71	22.78	22.54	22.70	470,577	-0.19(-0.85%)
Nov 15, 2022	23.31	23.39	22.67	22.90	701,995	+0.31(+1.37%)
Nov 14, 2022	22.84	22.85	22.55	22.59	803,343	-0.56(-2.43%)
Nov 11, 2022	23.08	23.28	22.75	23.15	1,137,786	+1.93(+9.10%)
Nov 10, 2022	20.86	21.26	20.74	21.22	789,520	+1.46(+7.36%)
Nov 09, 2022	20.01	20.20	19.67	19.76	842,420	-0.59(-2.91%)
Nov 08, 2022	20.27	20.53	20.10	20.35	918,163	+0.16(+0.82%)
Nov 07, 2022	20.23	20.33	20.11	20.19	899,364	-0.16(-0.76%)
Nov 04, 2022	20.12	20.36	19.89	20.34	1,247,498	+2.14(+11.78%)
Nov 03, 2022	17.87	18.25	17.85	18.20	1,390,244	-0.25(-1.37%)
Nov 02, 2022	18.85		18.43	18.45	1,368,147	-0.42(-2.21%)
Nov 01, 2022	19.34	19.37	18.84	18.87	1,254,337	+0.63(+3.46%)
Oct 31, 2022	18.28	18.47	18.21	18.24	992,633	-0.06(-0.32%)
Oct 28, 2022	18.11	18.36	18.00	18.30	710,985	+0.00(+0.00%)
Oct 27, 2022	18.56	18.75	18.29	18.30	870,917	-0.21(-1.15%)
Oct 26, 2022	18.47	18.74	18.43	18.51	903,792	+0.00(+0.00%)
Oct 25, 2022	17.86	18.51	17.86	18.51	952,312	+0.67(+3.75%)
Oct 24, 2022	17.89	18.19	17.66	17.84	1,529,869	-2.13(-10.68%)
Oct 21, 2022	19.15	19.98	19.06	19.98	1,079,009	+0.33(+1.68%)
Oct 20, 2022	19.71	20.11	19.59	19.65	1,153,210	-0.14(-0.69%)
Oct 19, 2022	19.85	19.96	19.53	19.78	754,314	-0.36(-1.78%)
Oct 18, 2022	20.34	20.38	19.98	20.14	802,616	+0.22(+1.12%)
Oct 17, 2022	19.88	20.09	19.87	19.92	838,370	+0.82(+4.32%)
Oct 14, 2022	19.68	19.82	19.08	19.09	973,943	-1.11(-5.48%)
Oct 13, 2022	19.19	20.38	18.90	20.20	1,501,561	+1.42(+7.54%)
Oct 12, 2022	18.74	18.90	18.65	18.78	775,135	-0.42(-2.17%)
Oct 11, 2022	19.53	19.69	19.05	19.20	1,265,716	-1.03(-5.08%)
Oct 10, 2022	20.36	20.42	19.97	20.23	877,321	+0.03(+0.14%)
Oct 07, 2022	20.35	20.37	19.99	20.20	858,164	-0.42(-2.02%)
Oct 06, 2022	20.89	21.07	20.45	20.62	837,168	-0.09(-0.42%)
Oct 05, 2022	20.89	21.02	20.49	20.70	1,200,344	-0.86(-4.00%)
Oct 04, 2022	20.66	21.61	20.66	21.57	3,263,504	+1.85(+9.40%)
Oct 03, 2022	19.38	19.97	19.05	19.71	1,226,288	+0.39(+2.01%)
Sep 30, 2022	19.20	19.76	19.14	19.33	2,225,691	+0.53(+2.84%)
Sep 29, 2022	18.69	18.86	18.36	18.79	965,193	-0.37(-1.92%)
Sep 28, 2022	18.56	19.26	18.45	19.16	1,008,995	+0.02(+0.10%)
Sep 27, 2022	19.71	19.80	18.95	19.14	1,523,982	-0.57(-2.90%)
Sep 26, 2022	19.82	20.07	19.55	19.71	1,115,599	-0.12(-0.59%)
Sep 23, 2022	20.19	20.23	19.58	19.83	1,060,478	-0.87(-4.22%)
Sep 22, 2022	20.99	21.08	20.56	20.70	1,084,915	-0.16(-0.74%)
Sep 21, 2022	21.22	21.44	20.84	20.86	721,363	-0.44(-2.05%)
Sep 20, 2022	21.54	21.60	21.08	21.30	868,071	-0.45(-2.05%)
Sep 19, 2022	21.24	21.77	21.11	21.74	575,827	+0.25(+1.17%)
Sep 16, 2022	21.55	21.70	21.31	21.49	730,855	+0.06(+0.27%)
Sep 15, 2022	21.20	21.76	21.20	21.43	1,217,445	+0.08(+0.36%)
Sep 14, 2022	21.36	21.54	21.13	21.35	1,589,878	-0.24(-1.12%)
Sep 13, 2022	21.62	21.99	21.57	21.60	1,916,743	-0.73(-3.26%)
Sep 12, 2022	22.11	22.37	22.06	22.32	1,138,255	+0.48(+2.18%)
Sep 09, 2022	21.54	21.90	21.53	21.85	1,872,988	+0.88(+4.21%)
Sep 08, 2022	20.47	21.07	20.39	20.97	1,422,052	+0.27(+1.31%)
Sep 07, 2022	20.37	20.72	20.31	20.69	2,775,842	-0.06(-0.28%)
Sep 06, 2022	20.97	21.03	20.63	20.75	1,535,082	+0.24(+1.18%)
Sep 02, 2022	20.69	21.11	20.42	20.51	795,090	+0.48(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.