Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.68	68.87	68.63	68.34	68,860	-0.50(-0.72%)
Nov 29, 2021	68.97	69.11	68.59	68.84	43,660	+0.23(+0.33%)
Nov 26, 2021	69.09	69.11	68.39	68.61	15,619	-1.35(-1.93%)
Nov 24, 2021	69.52	69.98	69.52	69.96	23,643	-0.50(-0.72%)
Nov 23, 2021	70.36	70.57	70.11	70.46	34,148	-0.17(-0.25%)
Nov 22, 2021	70.94	71.14	70.63	70.64	30,486	-0.48(-0.67%)
Nov 19, 2021	71.23	71.31	71.00	71.11	26,729	-0.41(-0.58%)
Nov 18, 2021	71.35	71.53	71.43	71.53	36,152	+0.16(+0.22%)
Nov 17, 2021	71.22	71.39	71.21	71.37	312,768	-0.03(-0.04%)
Nov 16, 2021	71.51	71.59	71.37	71.40	196,948	-0.20(-0.28%)
Nov 15, 2021	71.86	71.87	71.58	71.60	21,332	-0.19(-0.27%)
Nov 12, 2021	71.65	71.79	71.59	71.79	23,014	+0.44(+0.62%)
Nov 11, 2021	71.44	71.45	71.30	71.35	28,274	+0.21(+0.30%)
Nov 10, 2021	71.64			71.14	23,105	-0.79(-1.10%)
Nov 09, 2021	72.00	72.00	71.73	71.93	22,013	-0.08(-0.11%)
Nov 08, 2021	72.07	72.12	71.95	72.01	30,466	+0.05(+0.07%)
Nov 05, 2021	71.86	71.98	71.79	71.96	66,563	-0.03(-0.04%)
Nov 04, 2021	71.91	71.99	71.75	71.98	812,582	-0.08(-0.11%)
Nov 03, 2021	71.42	72.07	71.41	72.07	21,427	+0.72(+1.01%)
Nov 02, 2021	71.38	71.45	71.34	71.34	71,065	-0.11(-0.15%)
Nov 01, 2021	71.26	71.47	71.18	71.45	423,067	+0.50(+0.70%)
Oct 29, 2021	70.80	70.96	70.70	70.96	25,057	-0.32(-0.45%)
Oct 28, 2021	70.94	71.32	70.94	71.28	24,849	+0.63(+0.90%)
Oct 27, 2021	70.89	71.02	70.63	70.65	29,445	-0.17(-0.25%)
Oct 26, 2021	71.02			70.82	52,378	+0.03(+0.04%)
Oct 25, 2021	70.80	70.90	70.57	70.79	20,143	-0.06(-0.08%)
Oct 22, 2021	70.97	70.97	70.64	70.85	22,025	+0.38(+0.54%)
Oct 21, 2021	70.35	70.52	70.26	70.47	40,910	-0.28(-0.40%)
Oct 20, 2021	70.65	70.79	70.57	70.76	52,953	+0.30(+0.43%)
Oct 19, 2021	70.34	70.59	70.34	70.45	48,121	+0.29(+0.42%)
Oct 18, 2021	69.88	70.20	69.88	70.16	39,523	-0.28(-0.39%)
Oct 15, 2021	70.27	70.43	70.18	70.43	28,790	+0.54(+0.77%)
Oct 14, 2021	69.88	69.98	69.81	69.89	24,964	+0.50(+0.73%)
Oct 13, 2021	69.04	69.43	68.99	69.39	66,161	+0.66(+0.96%)
Oct 12, 2021	68.78	68.93	68.69	68.73	25,780	+0.01(+0.01%)
Oct 11, 2021	68.97	69.20	68.69	68.72	47,722	-0.13(-0.18%)
Oct 08, 2021	69.01	69.01	68.71	68.85	27,635	-0.08(-0.12%)
Oct 07, 2021	68.70	69.12	68.70	68.93	169,124	+0.40(+0.59%)
Oct 06, 2021	67.83	68.54	67.63	68.53	68,860	-0.13(-0.19%)
Oct 05, 2021	68.55	68.98	68.55	68.66	158,817	+0.32(+0.47%)
Oct 04, 2021	68.82	68.85	68.16	68.33	86,962	-0.70(-1.02%)
Oct 01, 2021	69.05	69.12	68.47	69.04	131,846	+0.14(+0.21%)
Sep 30, 2021	69.25	69.29	68.76	68.89	43,230	-0.21(-0.30%)
Sep 29, 2021	69.37	69.44	69.04	69.10	27,286	-0.07(-0.10%)
Sep 28, 2021	69.74	69.74	69.04	69.17	42,841	-1.68(-2.37%)
Sep 27, 2021	70.86	70.89	70.64	70.85	45,943	-0.25(-0.35%)
Sep 24, 2021	71.07	71.17	71.00	71.09	23,812	-0.75(-1.05%)
Sep 23, 2021	71.68	71.97	71.68	71.85	29,612	+0.66(+0.93%)
Sep 22, 2021	71.14	71.58	71.08	71.19	30,450	+0.18(+0.26%)
Sep 21, 2021	71.10	71.26	70.98	71.00	54,421	+0.73(+1.04%)
Sep 20, 2021	70.07	70.39	69.73	70.27	49,416	-1.17(-1.64%)
Sep 17, 2021	71.95	71.95	71.29	71.44	21,479	-0.87(-1.20%)
Sep 16, 2021	72.09	72.34	71.98	72.31	23,147	-0.04(-0.05%)
Sep 15, 2021	72.23	72.42	72.03	72.35	76,774	+0.22(+0.30%)
Sep 14, 2021	72.61	72.61	72.08	72.13	20,894	-0.21(-0.29%)
Sep 13, 2021	72.58	72.58	72.20	72.34	17,010	+0.52(+0.72%)
Sep 10, 2021	72.48	72.48	71.82	71.82	25,148	-0.29(-0.40%)
Sep 09, 2021	72.20	72.41	72.06	72.11	67,351	-0.05(-0.08%)
Sep 08, 2021	72.33	72.41	72.09	72.17	33,891	-0.50(-0.68%)
Sep 07, 2021	72.76	72.83	72.66	72.66	18,696	-0.08(-0.12%)
Sep 03, 2021	72.41	72.83	72.37	72.75	17,053	+0.41(+0.56%)
Sep 02, 2021	72.38	72.48	72.27	72.34	13,594	+0.20(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.