Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 62.34 | 62.34 | 62.33 | 62.34 | 11,344 | +0.01(+0.01%) |
Nov 27, 2013 | 62.34 | 62.34 | 62.33 | 62.34 | 1,980 | +0.00(+0.00%) |
Nov 26, 2013 | 62.29 | 62.34 | 62.29 | 62.33 | 1,451 | +0.01(+0.01%) |
Nov 25, 2013 | 62.34 | 62.34 | 62.33 | 62.33 | 10,599 | +0.01(+0.01%) |
Nov 22, 2013 | 62.32 | 62.32 | 62.32 | 62.32 | 1,084 | +0.01(+0.01%) |
Nov 21, 2013 | 62.31 | 62.31 | 62.31 | 62.31 | 1,343 | -0.01(-0.01%) |
Nov 20, 2013 | 62.34 | 62.34 | 62.32 | 62.32 | 4,901 | +0.00(+0.00%) |
Nov 19, 2013 | 62.24 | 62.34 | 62.24 | 62.32 | 2,967 | +0.02(+0.03%) |
Nov 18, 2013 | 62.24 | 62.31 | 62.24 | 62.30 | 3,509 | -0.02(-0.04%) |
Nov 15, 2013 | 62.33 | 62.33 | 62.33 | 62.33 | 938 | +0.02(+0.03%) |
Nov 14, 2013 | 62.31 | 62.31 | 62.31 | 62.31 | 120 | +0.02(+0.03%) |
Nov 12, 2013 | 62.29 | 62.31 | 62.24 | 62.29 | 2,333 | -0.02(-0.03%) |
Nov 11, 2013 | 62.29 | 62.31 | 62.29 | 62.31 | 320 | +0.01(+0.01%) |
Nov 07, 2013 | 62.30 | 62.30 | 62.30 | 62.30 | 2,055 | +0.02(+0.04%) |
Nov 06, 2013 | 62.29 | 62.29 | 62.27 | 62.28 | 4,964 | -0.01(-0.02%) |
Nov 05, 2013 | 62.29 | 62.29 | 62.29 | 62.29 | 553 | +0.01(+0.02%) |
Nov 04, 2013 | 62.29 | 62.30 | 62.26 | 62.28 | 2,870 | -0.01(-0.01%) |
Nov 01, 2013 | 62.84 | 62.84 | 62.24 | 62.29 | 6,401 | +0.01(+0.01%) |
Oct 31, 2013 | 62.28 | 62.28 | 62.28 | 62.28 | 15,085 | +0.02(+0.04%) |
Oct 30, 2013 | 62.26 | 62.26 | 62.24 | 62.25 | 8,183 | +0.00(+0.00%) |
Oct 29, 2013 | 62.25 | 62.25 | 62.25 | 62.25 | 278 | +0.01(+0.02%) |
Oct 28, 2013 | 62.24 | 62.24 | 62.23 | 62.24 | 9,699 | +0.03(+0.05%) |
Oct 25, 2013 | 62.21 | 62.22 | 62.21 | 62.21 | 2,631 | +0.00(+0.00%) |
Oct 24, 2013 | 62.21 | 62.22 | 62.20 | 62.21 | 5,500 | +0.01(+0.02%) |
Oct 23, 2013 | 62.21 | 62.21 | 62.20 | 62.20 | 3,266 | +0.01(+0.01%) |
Oct 22, 2013 | 62.23 | 62.25 | 62.20 | 62.20 | 28,230 | +0.01(+0.01%) |
Oct 21, 2013 | 62.19 | 62.19 | 62.19 | 62.19 | 2,738 | +0.01(+0.01%) |
Oct 18, 2013 | 62.19 | 62.20 | 62.17 | 62.18 | 2,407 | +0.00(+0.00%) |
Oct 17, 2013 | 62.19 | 62.19 | 62.18 | 62.18 | 4,391 | +0.01(+0.01%) |
Oct 16, 2013 | 62.17 | 62.18 | 62.17 | 62.17 | 1,209 | +0.02(+0.03%) |
Oct 15, 2013 | 62.17 | 62.18 | 62.15 | 62.15 | 160,169 | -0.03(-0.05%) |
Oct 11, 2013 | 62.19 | 62.19 | 62.19 | 62.19 | 33,630 | +0.03(+0.05%) |
Oct 10, 2013 | 62.17 | 62.17 | 62.15 | 62.15 | 846 | -0.01(-0.01%) |
Oct 09, 2013 | 62.16 | 62.18 | 62.16 | 62.16 | 3,200 | -0.02(-0.03%) |
Oct 08, 2013 | 62.19 | 62.19 | 62.18 | 62.18 | 574 | +0.02(+0.03%) |
Oct 07, 2013 | 62.18 | 62.18 | 62.16 | 62.16 | 864 | -0.01(-0.01%) |
Oct 04, 2013 | 62.16 | 62.18 | 62.15 | 62.17 | 6,567 | +0.02(+0.03%) |
Oct 03, 2013 | 62.16 | 62.16 | 62.10 | 62.15 | 16,821 | -0.02(-0.04%) |
Oct 02, 2013 | 62.19 | 62.19 | 62.18 | 62.18 | 4,224 | +0.02(+0.03%) |
Oct 01, 2013 | 62.19 | 62.19 | 62.10 | 62.16 | 9,293 | -0.01(-0.01%) |
Sep 27, 2013 | 62.17 | 62.18 | 62.17 | 62.17 | 2,941 | +0.00(+0.00%) |
Sep 26, 2013 | 62.18 | 62.18 | 62.17 | 62.17 | 6,430 | +0.00(+0.00%) |
Sep 25, 2013 | 62.17 | 62.17 | 62.17 | 62.17 | 242 | +0.01(+0.01%) |
Sep 24, 2013 | 62.16 | 62.16 | 62.16 | 62.16 | 121 | +0.01(+0.01%) |
Sep 23, 2013 | 62.15 | 62.15 | 62.15 | 62.15 | 4,295 | +0.00(+0.00%) |
Sep 20, 2013 | 62.15 | 62.17 | 62.15 | 62.15 | 899 | -0.02(-0.03%) |
Sep 19, 2013 | 62.17 | 62.17 | 62.16 | 62.17 | 1,931 | +0.02(+0.04%) |
Sep 18, 2013 | 62.15 | 62.15 | 62.15 | 62.15 | 2,492 | +0.01(+0.02%) |
Sep 17, 2013 | 62.13 | 62.15 | 62.13 | 62.14 | 6,633 | +0.01(+0.01%) |
Sep 16, 2013 | 62.11 | 62.13 | 62.11 | 62.13 | 1,348 | +0.02(+0.03%) |
Sep 13, 2013 | 62.12 | 62.13 | 62.10 | 62.11 | 89,262 | -0.01(-0.01%) |
Sep 12, 2013 | 62.11 | 62.12 | 62.11 | 62.12 | 75,266 | +0.02(+0.04%) |
Sep 11, 2013 | 62.09 | 62.10 | 62.08 | 62.10 | 2,244 | -0.01(-0.01%) |
Sep 10, 2013 | 62.10 | 62.10 | 62.09 | 62.10 | 1,632 | +0.01(+0.01%) |
Sep 09, 2013 | 62.10 | 62.15 | 62.07 | 62.10 | 7,630 | +0.02(+0.04%) |
Sep 06, 2013 | 62.07 | 62.07 | 62.07 | 62.07 | 913 | +0.00(+0.00%) |
Sep 05, 2013 | 62.10 | 62.10 | 62.07 | 62.07 | 7,840 | -0.02(-0.03%) |
Sep 04, 2013 | 62.09 | 62.09 | 62.09 | 62.09 | 121 | -0.01(-0.01%) |