Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 69.15 | 69.21 | 69.13 | 69.21 | 194,606 | +0.04(+0.05%) |
Nov 29, 2022 | 69.17 | 69.18 | 69.15 | 69.17 | 71,214 | +0.03(+0.05%) |
Nov 28, 2022 | 69.14 | 69.15 | 69.13 | 69.14 | 39,357 | +0.02(+0.03%) |
Nov 25, 2022 | 69.13 | 69.15 | 69.12 | 69.12 | 42,271 | -0.01(-0.01%) |
Nov 23, 2022 | 69.10 | 69.13 | 69.06 | 69.13 | 92,586 | +0.01(+0.01%) |
Nov 22, 2022 | 69.09 | 69.12 | 69.08 | 69.12 | 40,104 | +0.05(+0.08%) |
Nov 21, 2022 | 69.06 | 69.08 | 69.06 | 69.06 | 30,192 | +0.02(+0.02%) |
Nov 18, 2022 | 69.09 | 69.10 | 69.04 | 69.05 | 117,109 | -0.02(-0.04%) |
Nov 17, 2022 | 69.07 | 69.08 | 69.02 | 69.07 | 58,677 | -0.01(-0.02%) |
Nov 16, 2022 | 69.06 | 69.10 | 69.06 | 69.08 | 36,577 | +0.02(+0.03%) |
Nov 15, 2022 | 69.04 | 69.09 | 69.04 | 69.06 | 43,742 | +0.03(+0.05%) |
Nov 14, 2022 | 69.03 | 69.07 | 69.02 | 69.03 | 53,166 | -0.02(-0.03%) |
Nov 11, 2022 | 68.99 | 69.05 | 68.99 | 69.05 | 22,481 | -0.06(-0.08%) |
Nov 10, 2022 | 69.04 | 69.11 | 69.02 | 69.10 | 83,904 | +0.17(+0.25%) |
Nov 09, 2022 | 68.97 | 68.99 | 68.92 | 68.93 | 74,026 | +0.00(+0.00%) |
Nov 08, 2022 | 68.92 | 68.93 | 68.91 | 68.93 | 119,409 | +0.02(+0.03%) |
Nov 07, 2022 | 68.90 | 68.92 | 68.89 | 68.91 | 61,891 | +0.02(+0.03%) |
Nov 04, 2022 | 68.89 | 68.91 | 68.88 | 68.89 | 74,651 | +0.02(+0.03%) |
Nov 03, 2022 | 68.89 | 68.90 | 68.86 | 68.88 | 31,916 | -0.01(-0.01%) |
Nov 02, 2022 | 68.89 | 68.92 | 68.86 | 68.89 | 77,845 | +0.04(+0.05%) |
Nov 01, 2022 | 68.93 | 68.93 | 68.84 | 68.85 | 88,753 | -0.01(-0.01%) |
Oct 31, 2022 | 68.89 | 68.89 | 68.84 | 68.86 | 40,443 | -0.03(-0.04%) |
Oct 28, 2022 | 68.91 | 68.92 | 68.88 | 68.88 | 70,827 | -0.05(-0.07%) |
Oct 27, 2022 | 68.90 | 68.94 | 68.90 | 68.93 | 44,976 | +0.06(+0.09%) |
Oct 26, 2022 | 68.89 | 68.90 | 68.87 | 68.87 | 79,925 | -0.00(-0.01%) |
Oct 25, 2022 | 68.86 | 68.89 | 68.86 | 68.87 | 8,892 | +0.01(+0.02%) |
Oct 24, 2022 | 68.85 | 68.89 | 68.85 | 68.86 | 106,711 | -0.01(-0.01%) |
Oct 21, 2022 | 68.78 | 68.87 | 68.78 | 68.87 | 64,975 | +0.06(+0.09%) |
Oct 20, 2022 | 68.82 | 68.83 | 68.81 | 68.81 | 54,096 | -0.00(-0.01%) |
Oct 19, 2022 | 68.83 | 68.84 | 68.81 | 68.81 | 82,361 | +0.01(+0.01%) |
Oct 18, 2022 | 68.84 | 68.84 | 68.80 | 68.81 | 67,560 | -0.03(-0.04%) |
Oct 17, 2022 | 68.84 | 68.85 | 68.82 | 68.83 | 44,540 | +0.02(+0.03%) |
Oct 14, 2022 | 68.87 | 68.87 | 68.81 | 68.81 | 27,439 | -0.06(-0.09%) |
Oct 13, 2022 | 68.78 | 68.87 | 68.78 | 68.87 | 108,548 | +0.01(+0.01%) |
Oct 12, 2022 | 68.84 | 68.87 | 68.84 | 68.87 | 60,831 | +0.04(+0.06%) |
Oct 11, 2022 | 68.87 | 68.87 | 68.82 | 68.82 | 92,164 | -0.02(-0.03%) |
Oct 10, 2022 | 68.85 | 68.86 | 68.82 | 68.84 | 402,591 | -0.02(-0.03%) |
Oct 07, 2022 | 68.86 | 68.88 | 68.83 | 68.86 | 54,623 | -0.01(-0.01%) |
Oct 06, 2022 | 68.85 | 68.89 | 68.84 | 68.87 | 54,031 | +0.01(+0.01%) |
Oct 05, 2022 | 68.89 | 68.89 | 68.85 | 68.86 | 24,054 | +0.00(+0.00%) |
Oct 04, 2022 | 68.88 | 68.91 | 68.85 | 68.86 | 252,027 | -0.04(-0.05%) |
Oct 03, 2022 | 68.87 | 68.91 | 68.86 | 68.90 | 133,914 | +0.06(+0.09%) |
Sep 30, 2022 | 68.81 | 68.87 | 68.81 | 68.84 | 198,453 | +0.03(+0.05%) |
Sep 29, 2022 | 68.84 | 68.86 | 68.78 | 68.81 | 120,461 | -0.10(-0.14%) |
Sep 28, 2022 | 68.90 | 68.90 | 68.89 | 68.90 | 240,726 | +0.06(+0.08%) |
Sep 27, 2022 | 68.89 | 68.89 | 68.80 | 68.85 | 236,229 | -0.03(-0.04%) |
Sep 26, 2022 | 68.89 | 68.90 | 68.85 | 68.88 | 146,599 | +0.00(+0.00%) |
Sep 23, 2022 | 68.89 | 68.91 | 68.87 | 68.88 | 147,094 | -0.02(-0.03%) |
Sep 22, 2022 | 68.88 | 68.90 | 68.88 | 68.90 | 127,778 | +0.00(+0.00%) |
Sep 21, 2022 | 68.89 | 68.92 | 68.88 | 68.90 | 42,778 | +0.00(+0.00%) |
Sep 20, 2022 | 68.89 | 68.93 | 68.89 | 68.90 | 106,171 | -0.04(-0.06%) |
Sep 19, 2022 | 68.87 | 68.94 | 68.87 | 68.94 | 72,247 | +0.04(+0.06%) |
Sep 16, 2022 | 68.90 | 68.90 | 68.86 | 68.89 | 79,863 | -0.01(-0.02%) |
Sep 15, 2022 | 68.88 | 68.94 | 68.88 | 68.90 | 223,970 | +0.03(+0.04%) |
Sep 14, 2022 | 68.89 | 68.89 | 68.87 | 68.88 | 19,782 | +0.05(+0.07%) |
Sep 13, 2022 | 68.89 | 68.89 | 68.81 | 68.83 | 98,599 | -0.09(-0.14%) |
Sep 12, 2022 | 68.92 | 68.94 | 68.91 | 68.92 | 26,976 | +0.00(+0.00%) |
Sep 09, 2022 | 68.93 | 68.94 | 68.92 | 68.92 | 28,928 | +0.00(+0.00%) |
Sep 08, 2022 | 68.91 | 68.93 | 68.91 | 68.92 | 11,954 | +0.00(+0.01%) |
Sep 07, 2022 | 68.93 | 68.94 | 68.91 | 68.92 | 102,790 | +0.01(+0.01%) |
Sep 06, 2022 | 68.91 | 68.91 | 68.89 | 68.91 | 29,824 | +0.01(+0.01%) |
Sep 02, 2022 | 68.89 | 68.91 | 68.89 | 68.90 | 67,591 | +0.01(+0.01%) |