Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2020 | 8.760 | 8.760 | 8.760 | 0 | -0.17(-1.90%) | |
Nov 23, 2020 | 8.930 | 8.930 | 8.930 | 0 | -0.05(-0.56%) | |
Nov 19, 2020 | 8.980 | 8.980 | 8.980 | 0 | +0.14(+1.58%) | |
Nov 17, 2020 | 8.840 | 8.840 | 8.840 | 0 | +0.24(+2.79%) | |
Nov 16, 2020 | 8.600 | 8.600 | 8.600 | 8.600 | 538 | -0.09(-1.04%) |
Nov 13, 2020 | 8.690 | 8.690 | 8.690 | 7 | +0.00(+0.00%) | |
Nov 12, 2020 | 8.690 | 8.690 | 8.690 | 8.690 | 1,357 | -0.01(-0.11%) |
Nov 11, 2020 | 8.700 | 8.700 | 8.700 | 1 | +0.00(+0.00%) | |
Nov 09, 2020 | 8.700 | 8.700 | 8.700 | 0 | +0.02(+0.23%) | |
Nov 05, 2020 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 8.680 | 8.680 | 8.680 | 20 | +0.00(+0.00%) | |
Nov 03, 2020 | 8.680 | 8.680 | 8.680 | 8.680 | 760 | -0.07(-0.80%) |
Oct 30, 2020 | 8.750 | 8.750 | 8.750 | 0 | -0.06(-0.74%) | |
Oct 29, 2020 | 8.815 | 8.815 | 8.815 | 8.815 | 700 | -0.11(-1.18%) |
Oct 28, 2020 | 8.920 | 8.920 | 8.920 | 8.920 | 2,018 | -0.25(-2.73%) |
Oct 27, 2020 | 9.170 | 9.170 | 9.170 | 9.170 | 2,459 | +0.83(+9.95%) |
Oct 26, 2020 | 8.340 | 8.340 | 8.340 | 1 | +0.00(+0.00%) | |
Oct 23, 2020 | 8.340 | 8.340 | 8.340 | 8.340 | 800 | -0.26(-3.02%) |
Oct 22, 2020 | 8.640 | 8.640 | 8.600 | 8.600 | 14,632 | -0.05(-0.58%) |
Oct 21, 2020 | 8.650 | 8.650 | 8.650 | 8.650 | 292 | -0.05(-0.57%) |
Oct 20, 2020 | 8.700 | 8.700 | 8.700 | 8.700 | 1,253 | -0.04(-0.40%) |
Oct 19, 2020 | 8.735 | 8.735 | 8.735 | 2 | +0.00(+0.00%) | |
Oct 15, 2020 | 8.735 | 8.735 | 8.735 | 0 | -0.86(-8.92%) | |
Oct 12, 2020 | 9.590 | 9.590 | 9.590 | 0 | -0.21(-2.14%) | |
Oct 09, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 1,000 | +0.03(+0.31%) |
Oct 08, 2020 | 9.770 | 9.770 | 9.770 | 78 | +0.00(+0.00%) | |
Oct 07, 2020 | 9.770 | 9.770 | 9.770 | 1 | +0.00(+0.00%) | |
Oct 06, 2020 | 9.770 | 9.770 | 9.770 | 9.770 | 993 | +0.18(+1.88%) |
Oct 05, 2020 | 9.590 | 9.590 | 9.590 | 9.590 | 821 | +0.22(+2.35%) |
Oct 02, 2020 | 9.370 | 9.370 | 9.370 | 40 | +0.00(+0.00%) | |
Oct 01, 2020 | 9.425 | 9.425 | 9.370 | 9.370 | 1,090 | -0.02(-0.21%) |
Sep 30, 2020 | 9.430 | 9.650 | 9.390 | 9.390 | 23,168 | -0.02(-0.21%) |
Sep 29, 2020 | 9.530 | 9.530 | 9.410 | 9.410 | 1,185 | +0.00(+0.00%) |
Sep 28, 2020 | 9.510 | 9.530 | 9.410 | 9.410 | 2,460 | +0.32(+3.52%) |
Sep 24, 2020 | 9.090 | 9.090 | 9.090 | 0 | +0.17(+1.91%) | |
Sep 23, 2020 | 8.920 | 8.920 | 8.920 | 8.920 | 1,000 | +0.01(+0.14%) |
Sep 22, 2020 | 8.907 | 8.907 | 8.907 | 53 | +0.00(+0.00%) | |
Sep 21, 2020 | 8.907 | 9.100 | 8.907 | 8.907 | 13,600 | -0.06(-0.70%) |
Sep 17, 2020 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 8.970 | 8.970 | 8.970 | 8.970 | 400 | -0.17(-1.86%) |
Sep 15, 2020 | 8.870 | 9.140 | 8.800 | 9.140 | 40,775 | +0.19(+2.12%) |
Sep 14, 2020 | 9.000 | 9.000 | 8.950 | 8.950 | 1,653 | -0.35(-3.76%) |
Sep 11, 2020 | 9.300 | 9.300 | 9.300 | 15 | +0.00(+0.00%) | |
Sep 10, 2020 | 9.300 | 9.300 | 9.300 | 23 | +0.00(+0.00%) | |
Sep 04, 2020 | 9.300 | 9.300 | 9.300 | 0 | -0.07(-0.75%) | |
Sep 03, 2020 | 9.360 | 9.600 | 9.360 | 9.370 | 600 | +0.12(+1.30%) |
Sep 02, 2020 | 9.250 | 9.250 | 9.250 | 56 | +0.00(+0.00%) |