Dominos Pizza UK & I (OP: DPUKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 8.230 | 0 | +0.20(+2.49%) | |||
| May 02, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 365 | -0.12(-1.47%) |
| Apr 17, 2024 | 8.150 | 0 | -0.44(-5.12%) | |||
| Apr 09, 2024 | 8.590 | 171 | -0.25(-2.83%) | |||
| Apr 04, 2024 | 8.840 | 55 | -0.42(-4.54%) | |||
| Mar 18, 2024 | 9.260 | 0 | -0.39(-4.04%) | |||
| Mar 14, 2024 | 9.650 | 0 | +0.32(+3.43%) | |||
| Mar 12, 2024 | 9.330 | 0 | -0.04(-0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.