Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 11,950 | +0.10(+1.52%) |
Nov 25, 2005 | 6.353 | 6.353 | 6.353 | 6.353 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 6.353 | 6.400 | 6.353 | 6.353 | 5,220 | +0.13(+2.14%) |
Nov 22, 2005 | 6.220 | 6.220 | 6.220 | 1,000 | +0.00(+0.00%) | |
Nov 21, 2005 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 6.220 | 6.220 | 6.220 | 6.220 | 1,794 | -0.03(-0.48%) |
Nov 16, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 220 | -0.08(-1.29%) |
Nov 09, 2005 | 6.332 | 6.332 | 6.332 | 6.332 | 179 | -0.07(-1.07%) |
Nov 08, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 6.400 | 6.420 | 6.400 | 6.400 | 3,109 | +0.10(+1.59%) |
Nov 03, 2005 | 6.300 | 6.350 | 6.250 | 6.300 | 901 | -0.15(-2.33%) |
Nov 02, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 4,278 | +0.15(+2.38%) |
Nov 01, 2005 | 6.300 | 6.300 | 6.250 | 6.300 | 4,200 | -0.03(-0.47%) |
Oct 31, 2005 | 6.200 | 6.330 | 6.330 | 6.330 | 6,000 | +0.13(+2.10%) |
Oct 28, 2005 | 6.200 | 6.200 | 6.200 | 3,614 | +0.00(+0.00%) | |
Oct 27, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 8,247 | -0.10(-1.59%) |
Oct 26, 2005 | 6.300 | 6.300 | 6.300 | 6.300 | 10,999 | +0.11(+1.71%) |
Oct 25, 2005 | 6.194 | 6.194 | 6.194 | 6.194 | 2,229 | +0.09(+1.54%) |
Oct 24, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 179 | +0.05(+0.83%) |
Oct 21, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 717 | -0.05(-0.82%) |
Oct 20, 2005 | 6.100 | 6.100 | 6.070 | 6.100 | 3,520 | +0.15(+2.52%) |
Oct 19, 2005 | 5.950 | 5.950 | 5.950 | 5.950 | 200 | -0.10(-1.65%) |
Oct 18, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 119 | -0.10(-1.63%) |
Oct 17, 2005 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 6.150 | 6.500 | 6.150 | 6.150 | 1,314 | -0.05(-0.81%) |
Oct 11, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 2,117 | -0.20(-3.13%) |
Oct 10, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.20(-3.03%) |
Oct 04, 2005 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 6.600 | 6.420 | 6.600 | 970 | +0.18(+2.80%) | |
Sep 30, 2005 | 6.420 | 6.420 | 6.420 | 2,500 | -0.03(-0.47%) | |
Sep 29, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 298 | -0.10(-1.58%) |
Sep 27, 2005 | 6.554 | 6.554 | 6.500 | 6.554 | 7,212 | +0.05(+0.83%) |
Sep 26, 2005 | 6.500 | 6.500 | 6.500 | 6.500 | 7,595 | +0.00(+0.00%) |
Sep 23, 2005 | 6.500 | 6.550 | 6.500 | 6.500 | 8,735 | +0.05(+0.78%) |
Sep 22, 2005 | 6.450 | 6.550 | 6.450 | 6.450 | 415 | -0.20(-3.01%) |
Sep 21, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 1,475 | -0.05(-0.75%) |
Sep 19, 2005 | 6.700 | 6.700 | 6.700 | 6.700 | 1,029 | -0.30(-4.29%) |
Sep 16, 2005 | 7.000 | 7.000 | 6.800 | 7.000 | 2,649 | +0.25(+3.70%) |
Sep 15, 2005 | 6.750 | 6.800 | 6.750 | 6.750 | 697 | -0.32(-4.55%) |
Sep 14, 2005 | 7.071 | 7.071 | 7.071 | 7.071 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 7.071 | 7.071 | 6.850 | 7.071 | 1,370 | -0.13(-1.79%) |
Sep 12, 2005 | 7.200 | 7.200 | 7.000 | 7.200 | 1,200 | +0.40(+5.88%) |
Sep 09, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 1,300 | +0.10(+1.49%) |
Sep 08, 2005 | 6.700 | 6.700 | 6.700 | 6.700 | 119 | -0.10(-1.47%) |
Sep 07, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 487 | +0.10(+1.49%) |
Sep 06, 2005 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |