Mitchells & Butlers Plc (OP: MBPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2024 | 2.700 | 50 | -0.38(-12.34%) | |||
| May 06, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 2,975 | +0.25(+9.03%) |
| Apr 24, 2024 | 2.825 | 0 | -0.07(-2.59%) | |||
| Apr 22, 2024 | 2.900 | 0 | -0.17(-5.68%) | |||
| Mar 15, 2024 | 3.075 | 0 | -0.19(-5.69%) | |||
| Mar 13, 2024 | 3.260 | 0 | +0.26(+8.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.