Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		37.00	37.00	37.00	0	+0.30(+0.82%)
Nov 28, 2017		36.70	36.70	36.70	0	+0.44(+1.21%)
Nov 27, 2017	36.26	36.26	36.25	36.26	934	-0.24(-0.66%)
Nov 15, 2017		36.50	36.50	36.50	0	-0.25(-0.68%)
Nov 10, 2017		36.75	36.75	36.75	0	-0.50(-1.34%)
Nov 08, 2017		37.25	37.25	37.25	0	+0.25(+0.68%)
Nov 03, 2017		37.00	37.00	37.00	0	+0.35(+0.95%)
Oct 26, 2017		36.65	36.65	36.65	0	+0.00(+0.00%)
Oct 25, 2017	36.65	36.65	36.65	36.65	200	-0.35(-0.95%)
Oct 19, 2017		37.00	37.00	37.00	0	+0.00(+0.00%)
Oct 12, 2017		37.00	37.00	37.00	31	-0.10(-0.27%)
Oct 10, 2017		37.10	37.10	37.10	0	+0.00(+0.00%)
Oct 06, 2017		37.10	37.10	37.10	0	+0.10(+0.27%)
Oct 05, 2017	36.11	37.00	36.11	37.00	2,662	+0.85(+2.35%)
Oct 04, 2017	36.15	36.15	36.15	36.15	170	-0.05(-0.14%)
Oct 02, 2017		36.20	36.20	36.20	0	+0.09(+0.25%)
Sep 27, 2017		36.11	36.11	36.11	26	-0.12(-0.33%)
Sep 18, 2017		36.23	36.23	36.23	0	+0.22(+0.61%)
Sep 14, 2017		36.01	36.01	36.01	0	-0.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.