Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 65.00 | 65.00 | 62.30 | 64.00 | 2,333 | -1.50(-2.29%) |
Nov 27, 2020 | 65.50 | 65.50 | 65.50 | 65.50 | 300 | -0.24(-0.37%) |
Nov 24, 2020 | 65.74 | 65.74 | 65.74 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 65.74 | 65.74 | 65.74 | 65.74 | 100 | +0.00(+0.00%) |
Nov 20, 2020 | 65.74 | 65.74 | 65.74 | 53 | +0.00(+0.00%) | |
Nov 19, 2020 | 65.74 | 65.74 | 65.74 | 12 | +0.00(+0.00%) | |
Nov 18, 2020 | 63.41 | 65.74 | 63.41 | 65.74 | 423 | +0.00(+0.00%) |
Nov 16, 2020 | 65.74 | 65.74 | 65.74 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 65.74 | 65.74 | 65.74 | 2 | +0.00(+0.00%) | |
Nov 12, 2020 | 65.74 | 65.74 | 65.74 | 12 | +0.00(+0.00%) | |
Nov 11, 2020 | 63.74 | 65.74 | 63.74 | 65.74 | 728 | +2.00(+3.14%) |
Nov 09, 2020 | 63.74 | 63.74 | 63.74 | 0 | +1.69(+2.72%) | |
Nov 06, 2020 | 62.05 | 62.05 | 62.05 | 42 | +0.00(+0.00%) | |
Nov 05, 2020 | 62.03 | 62.05 | 62.03 | 62.05 | 200 | +0.02(+0.03%) |
Nov 04, 2020 | 62.03 | 62.03 | 62.03 | 62.03 | 100 | +0.01(+0.02%) |
Nov 03, 2020 | 62.01 | 62.02 | 62.01 | 62.02 | 390 | +0.02(+0.03%) |
Nov 02, 2020 | 62.00 | 62.01 | 62.00 | 62.00 | 454 | +0.00(+0.00%) |
Oct 30, 2020 | 62.00 | 62.00 | 62.00 | 62.00 | 500 | +0.00(+0.00%) |
Oct 26, 2020 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 62.00 | 62.00 | 62.00 | 1 | +0.00(+0.00%) | |
Oct 22, 2020 | 62.00 | 62.00 | 62.00 | 62.00 | 210 | +0.00(+0.00%) |
Oct 21, 2020 | 62.00 | 62.00 | 62.00 | 62.00 | 290 | -0.50(-0.80%) |
Oct 20, 2020 | 62.50 | 62.50 | 62.50 | 62.50 | 150 | -0.00(-0.00%) |
Oct 19, 2020 | 62.50 | 62.50 | 62.50 | 62.50 | 107 | -1.50(-2.34%) |
Oct 15, 2020 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 64.00 | 64.00 | 64.00 | 0 | -0.50(-0.78%) | |
Oct 12, 2020 | 64.50 | 64.50 | 64.50 | 100 | +0.00(+0.00%) | |
Oct 09, 2020 | 64.50 | 64.50 | 64.50 | 64.50 | 200 | +0.00(+0.00%) |
Oct 08, 2020 | 64.50 | 64.50 | 64.50 | 18 | +0.00(+0.00%) | |
Oct 07, 2020 | 62.00 | 64.50 | 62.00 | 64.50 | 300 | +2.50(+4.03%) |
Oct 06, 2020 | 60.00 | 68.00 | 60.00 | 62.00 | 3,031 | +2.00(+3.33%) |
Oct 05, 2020 | 60.00 | 60.00 | 60.00 | 60.00 | 821 | +2.00(+3.45%) |
Oct 02, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 300 | +0.00(+0.00%) |
Oct 01, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 110 | -2.00(-3.33%) |
Sep 30, 2020 | 55.00 | 60.00 | 55.00 | 60.00 | 233 | +0.00(+0.00%) |
Sep 29, 2020 | 60.00 | 60.00 | 60.00 | 3 | +0.00(+0.00%) | |
Sep 28, 2020 | 60.00 | 60.00 | 60.00 | 70 | +0.00(+0.00%) | |
Sep 25, 2020 | 55.00 | 60.00 | 55.00 | 60.00 | 400 | +5.00(+9.09%) |
Sep 24, 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 136 | -3.00(-5.17%) |
Sep 23, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 347 | +3.00(+5.45%) |
Sep 22, 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 966 | +0.00(+0.00%) |
Sep 21, 2020 | 55.00 | 55.00 | 53.50 | 55.00 | 930 | +1.50(+2.80%) |
Sep 18, 2020 | 53.50 | 53.50 | 53.50 | 53.50 | 100 | +0.00(+0.00%) |
Sep 17, 2020 | 53.50 | 53.50 | 53.50 | 53.50 | 217 | +0.00(+0.00%) |
Sep 16, 2020 | 53.50 | 53.50 | 53.50 | 53.50 | 328 | +0.00(+0.00%) |
Sep 15, 2020 | 53.50 | 53.50 | 53.50 | 53.50 | 112 | +0.00(+0.00%) |
Sep 14, 2020 | 53.50 | 53.50 | 53.50 | 53.50 | 243 | -0.50(-0.93%) |
Sep 11, 2020 | 54.00 | 54.00 | 54.00 | 54.00 | 200 | -0.75(-1.37%) |
Sep 10, 2020 | 54.75 | 54.75 | 52.90 | 54.75 | 892 | -0.25(-0.45%) |
Sep 09, 2020 | 55.00 | 55.00 | 55.00 | 60 | +0.00(+0.00%) | |
Sep 08, 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 180 | +0.00(+0.00%) |
Sep 04, 2020 | 55.00 | 55.00 | 55.00 | 17 | +0.00(+0.00%) | |
Sep 03, 2020 | 55.00 | 55.00 | 55.00 | 4 | +0.00(+0.00%) |