Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 27.80 | 29.00 | 27.80 | 28.95 | 2,594 | +0.00(+0.00%) |
Nov 29, 2023 | 28.25 | 28.95 | 27.76 | 28.95 | 1,200 | +1.34(+4.84%) |
Nov 28, 2023 | 27.50 | 27.61 | 27.50 | 27.61 | 872 | +0.69(+2.55%) |
Nov 27, 2023 | 26.90 | 26.99 | 26.90 | 26.93 | 1,500 | +0.28(+1.04%) |
Nov 24, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 550 | +0.40(+1.52%) |
Nov 22, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 130 | +0.14(+0.54%) |
Nov 21, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 128 | -0.87(-3.22%) |
Nov 20, 2023 | 26.50 | 26.98 | 26.50 | 26.98 | 1,334 | +1.08(+4.17%) |
Nov 17, 2023 | 25.70 | 25.90 | 25.70 | 25.90 | 1,050 | +0.22(+0.88%) |
Nov 16, 2023 | 25.65 | 25.68 | 25.65 | 25.68 | 518 | +0.03(+0.10%) |
Nov 15, 2023 | 25.64 | 25.65 | 25.51 | 25.65 | 6,800 | -0.75(-2.84%) |
Nov 14, 2023 | 26.00 | 26.44 | 26.00 | 26.40 | 900 | +0.40(+1.54%) |
Nov 13, 2023 | 26.64 | 26.64 | 26.00 | 26.00 | 1,447 | -0.75(-2.80%) |
Nov 10, 2023 | 26.89 | 26.90 | 26.75 | 26.75 | 800 | +0.00(+0.00%) |
Nov 08, 2023 | 26.75 | 0 | +0.11(+0.41%) | |||
Nov 07, 2023 | 26.80 | 26.80 | 26.64 | 26.64 | 300 | -0.31(-1.14%) |
Nov 06, 2023 | 27.00 | 27.00 | 26.95 | 26.95 | 260 | -0.15(-0.56%) |
Nov 03, 2023 | 27.14 | 27.14 | 27.00 | 27.10 | 900 | -0.12(-0.44%) |
Nov 02, 2023 | 27.22 | 27.22 | 27.22 | 27.22 | 300 | -0.08(-0.29%) |
Nov 01, 2023 | 27.35 | 27.35 | 27.30 | 27.30 | 1,700 | -0.41(-1.48%) |
Oct 26, 2023 | 27.71 | 10 | -0.09(-0.32%) | |||
Oct 25, 2023 | 28.10 | 28.11 | 27.80 | 27.80 | 494 | -0.26(-0.93%) |
Oct 18, 2023 | 28.06 | 71 | -0.69(-2.40%) | |||
Oct 17, 2023 | 28.00 | 28.75 | 28.00 | 28.75 | 350 | +0.75(+2.68%) |
Oct 16, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 601 | +0.31(+1.12%) |
Oct 12, 2023 | 27.69 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 27.69 | 0 | -0.30(-1.07%) | |||
Oct 09, 2023 | 27.99 | 27.99 | 27.99 | 27.99 | 100 | -0.20(-0.71%) |
Oct 06, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 102 | -0.01(-0.04%) |
Oct 04, 2023 | 28.20 | 0 | -1.49(-5.02%) | |||
Sep 29, 2023 | 29.69 | 1 | +1.50(+5.32%) | |||
Sep 28, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 172 | -0.41(-1.43%) |
Sep 27, 2023 | 29.55 | 29.55 | 28.60 | 28.60 | 5,804 | -0.84(-2.85%) |
Sep 26, 2023 | 29.97 | 29.97 | 29.44 | 29.44 | 400 | +0.00(+0.00%) |
Sep 25, 2023 | 29.48 | 29.44 | 29.44 | 29.44 | 1,057 | -1.66(-5.34%) |
Sep 19, 2023 | 31.10 | 3 | +1.45(+4.89%) | |||
Sep 18, 2023 | 29.65 | 29.65 | 29.65 | 29.65 | 147 | +0.00(+0.00%) |
Sep 15, 2023 | 29.66 | 29.66 | 29.37 | 29.65 | 700 | -0.20(-0.67%) |
Sep 14, 2023 | 29.85 | 29.85 | 29.62 | 29.85 | 5,200 | +0.03(+0.10%) |
Sep 13, 2023 | 29.82 | 29.82 | 29.82 | 29.82 | 200 | -1.43(-4.58%) |
Sep 12, 2023 | 29.82 | 31.25 | 29.82 | 31.25 | 6,847 | -0.14(-0.45%) |
Sep 11, 2023 | 31.39 | 31.39 | 31.39 | 31.39 | 101 | +1.68(+5.65%) |
Sep 08, 2023 | 29.71 | 29.72 | 29.71 | 29.71 | 5,570 | -0.99(-3.22%) |
Sep 06, 2023 | 30.70 | 108 | +0.70(+2.33%) | |||
Sep 05, 2023 | 30.75 | 30.75 | 30.00 | 30.00 | 200 | +0.60(+2.04%) |