Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 0.0395 | 0.0395 | 0.0395 | 0 | +0.01(+17.21%) | |
Nov 26, 2019 | 0.0340 | 0.0340 | 0.0337 | 0.0337 | 4,000 | -0.01(-20.89%) |
Nov 22, 2019 | 0.0426 | 0.0426 | 0.0426 | 0 | -0.00(-2.07%) | |
Nov 21, 2019 | 0.0435 | 0.0435 | 0.0435 | 50 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0435 | 0.0435 | 0.0435 | 0 | -0.00(-1.14%) | |
Nov 18, 2019 | 0.0450 | 0.0464 | 0.0440 | 0.0440 | 25,010 | -0.00(-2.22%) |
Nov 15, 2019 | 0.0423 | 0.0450 | 0.0423 | 0.0450 | 28,500 | +0.00(+5.88%) |
Nov 14, 2019 | 0.0470 | 0.0470 | 0.0425 | 0.0425 | 3,000 | -0.00(-6.18%) |
Nov 13, 2019 | 0.0440 | 0.0453 | 0.0440 | 0.0453 | 36,409 | +0.01(+34.02%) |
Nov 12, 2019 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1,700 | +0.00(+5.62%) |
Nov 11, 2019 | 0.0440 | 0.0440 | 0.0320 | 0.0320 | 20,400 | -0.01(-27.27%) |
Nov 08, 2019 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 54,000 | -0.00(-8.90%) |
Nov 07, 2019 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 2,000 | +0.00(+2.77%) |
Nov 06, 2019 | 0.0560 | 0.0560 | 0.0470 | 0.0470 | 5,550 | -0.01(-16.07%) |
Nov 05, 2019 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 450 | -0.00(-3.45%) |
Nov 04, 2019 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 5,000 | -0.00(-1.69%) |
Nov 01, 2019 | 0.0560 | 0.0610 | 0.0560 | 0.0590 | 40,700 | +0.00(+5.36%) |
Oct 31, 2019 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 17,650 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 10,000 | -0.00(-4.11%) |
Oct 29, 2019 | 0.0594 | 0.0594 | 0.0584 | 0.0584 | 12,121 | +0.01(+12.31%) |
Oct 28, 2019 | 0.0470 | 0.0520 | 0.0470 | 0.0520 | 12,814 | -0.00(-1.89%) |
Oct 25, 2019 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,000 | +0.01(+26.19%) |
Oct 24, 2019 | 0.0420 | 0.0455 | 0.0420 | 0.0420 | 46,200 | +0.00(+0.48%) |
Oct 23, 2019 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 1,000 | -0.01(-19.62%) |
Oct 17, 2019 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.00(+8.33%) | |
Oct 16, 2019 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 27,000 | +0.01(+20.00%) |
Oct 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-9.09%) |
Oct 10, 2019 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.00(-9.28%) | |
Oct 09, 2019 | 0.0485 | 0.0485 | 0.0485 | 60 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0480 | 0.0485 | 0.0480 | 0.0485 | 18,000 | +0.01(+17.43%) |
Oct 04, 2019 | 0.0413 | 0.0413 | 0.0413 | 0 | -0.01(-21.93%) | |
Oct 03, 2019 | 0.0500 | 0.0529 | 0.0500 | 0.0529 | 11,086 | -0.01(-8.79%) |
Oct 01, 2019 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.01(+11.54%) | |
Sep 30, 2019 | 0.0550 | 0.0550 | 0.0520 | 0.0520 | 7,500 | -0.00(-5.45%) |
Sep 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | -0.00(-1.79%) |
Sep 25, 2019 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.01(+29.33%) | |
Sep 23, 2019 | 0.0433 | 0.0433 | 0.0433 | 0 | -0.01(-13.40%) | |
Sep 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+4.17%) | |
Sep 11, 2019 | 0.0515 | 0.0520 | 0.0480 | 0.0480 | 157,000 | -0.00(-4.95%) |
Sep 09, 2019 | 0.0505 | 0.0505 | 0.0505 | 0 | +0.00(+1.00%) | |
Sep 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.00(-9.09%) |
Sep 05, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 85,700 | -0.00(-1.79%) |
Sep 04, 2019 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 40,000 | +0.00(+6.87%) |