Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0598 | 0.0599 | 0.0575 | 0.0587 | 23,021 | +0.00(+6.73%) |
Nov 29, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 24,781 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,500 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0603 | 0.0603 | 0.0550 | 0.0550 | 3,900 | -0.00(-8.03%) |
Nov 23, 2021 | 0.0539 | 0.0600 | 0.0539 | 0.0598 | 25,766 | +0.00(+4.91%) |
Nov 22, 2021 | 0.0570 | 0.0600 | 0.0539 | 0.0570 | 39,615 | +0.00(+3.07%) |
Nov 19, 2021 | 0.0619 | 0.0619 | 0.0553 | 0.0553 | 35,800 | -0.00(-4.66%) |
Nov 18, 2021 | 0.0588 | 0.0632 | 0.0542 | 0.0580 | 92,381 | -0.01(-14.71%) |
Nov 17, 2021 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 3,000 | +0.01(+21.86%) |
Nov 16, 2021 | 0.0598 | 0.0601 | 0.0558 | 0.0558 | 32,200 | -0.01(-11.00%) |
Nov 15, 2021 | 0.0650 | 0.0679 | 0.0583 | 0.0627 | 69,940 | -0.00(-2.03%) |
Nov 12, 2021 | 0.0688 | 0.0688 | 0.0600 | 0.0640 | 69,000 | +0.00(+3.90%) |
Nov 11, 2021 | 0.0636 | 0.0648 | 0.0606 | 0.0616 | 7,580 | +0.00(+2.16%) |
Nov 09, 2021 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 10,000 | -0.00(-5.93%) |
Nov 08, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0641 | 20,600 | -0.00(-0.16%) |
Nov 05, 2021 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 1,049 | +0.00(+0.63%) |
Nov 04, 2021 | 0.0638 | 0.0638 | 0.0630 | 0.0638 | 14,380 | +0.00(+0.79%) |
Nov 03, 2021 | 0.0618 | 0.0646 | 0.0618 | 0.0633 | 6,050 | -0.01(-9.31%) |
Nov 01, 2021 | 0.0698 | 0.0698 | 0.0698 | 0 | -0.00(-3.99%) | |
Oct 29, 2021 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 1,000 | +0.00(+6.29%) |
Oct 28, 2021 | 0.0688 | 0.0688 | 0.0684 | 0.0684 | 7,175 | -0.00(-3.93%) |
Oct 27, 2021 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 3,900 | +0.00(+3.64%) |
Oct 26, 2021 | 0.0683 | 0.0687 | 34,500 | -0.00(-2.41%) | ||
Oct 25, 2021 | 0.0735 | 0.0735 | 0.0686 | 0.0704 | 18,180 | -0.01(-8.21%) |
Oct 22, 2021 | 0.0732 | 0.0773 | 0.0700 | 0.0767 | 35,885 | +0.01(+12.30%) |
Oct 21, 2021 | 0.0728 | 0.0728 | 0.0683 | 0.0683 | 13,403 | -0.01(-8.93%) |
Oct 20, 2021 | 0.0675 | 0.0750 | 0.0669 | 0.0750 | 47,992 | +0.01(+16.82%) |
Oct 19, 2021 | 0.0692 | 0.0692 | 0.0641 | 0.0642 | 27,136 | -0.01(-7.63%) |
Oct 18, 2021 | 0.0773 | 0.0773 | 0.0695 | 0.0695 | 25,124 | -0.01(-6.84%) |
Oct 15, 2021 | 0.0860 | 0.0860 | 0.0746 | 0.0746 | 19,916 | +0.00(+4.78%) |
Oct 14, 2021 | 0.0740 | 0.0740 | 0.0712 | 0.0712 | 32,229 | -0.00(-3.78%) |
Oct 13, 2021 | 0.0745 | 0.0745 | 0.0700 | 0.0740 | 41,487 | +0.00(+1.51%) |
Oct 12, 2021 | 0.0726 | 0.0729 | 0.0700 | 0.0729 | 3,300 | +0.00(+0.41%) |
Oct 11, 2021 | 0.0700 | 0.0751 | 0.0700 | 0.0726 | 41,146 | +0.01(+7.72%) |
Oct 08, 2021 | 0.0670 | 0.0726 | 0.0670 | 0.0674 | 2,450 | +0.00(+6.48%) |
Oct 07, 2021 | 0.0670 | 0.0694 | 0.0633 | 0.0633 | 53,342 | -0.00(-0.78%) |
Oct 06, 2021 | 0.0631 | 0.0640 | 0.0631 | 0.0638 | 23,246 | +0.00(+4.76%) |
Oct 05, 2021 | 0.0595 | 0.0645 | 0.0595 | 0.0609 | 22,485 | +0.00(+2.18%) |
Oct 04, 2021 | 0.0596 | 0.0596 | 0.0564 | 0.0596 | 304,820 | +0.00(+7.78%) |
Oct 01, 2021 | 0.0552 | 0.0569 | 0.0510 | 0.0553 | 418,285 | +0.00(+0.18%) |
Sep 30, 2021 | 0.0640 | 0.0640 | 0.0509 | 0.0552 | 22,775 | +0.00(+0.73%) |
Sep 29, 2021 | 0.0517 | 0.0548 | 0.0517 | 0.0548 | 25,400 | +0.00(+3.40%) |
Sep 28, 2021 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 10,075 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0517 | 0.0530 | 0.0508 | 0.0530 | 14,090 | +0.00(+3.11%) |
Sep 24, 2021 | 0.0550 | 0.0550 | 0.0514 | 0.0514 | 45,000 | -0.00(-5.17%) |
Sep 23, 2021 | 0.0592 | 0.0592 | 0.0542 | 0.0542 | 76,550 | -0.00(-3.73%) |
Sep 22, 2021 | 0.0570 | 0.0590 | 0.0545 | 0.0563 | 190,000 | -0.00(-2.26%) |
Sep 21, 2021 | 0.0593 | 0.0598 | 0.0551 | 0.0576 | 48,800 | -0.01(-9.58%) |
Sep 20, 2021 | 0.0624 | 0.0637 | 0.0581 | 0.0637 | 24,100 | -0.00(-0.31%) |
Sep 17, 2021 | 0.0621 | 0.0680 | 0.0621 | 0.0639 | 24,500 | +0.00(+2.90%) |
Sep 16, 2021 | 0.0652 | 0.0652 | 0.0621 | 0.0621 | 36,627 | -0.00(-4.90%) |
Sep 15, 2021 | 0.0650 | 0.0653 | 0.0650 | 0.0653 | 12,400 | +0.00(+4.65%) |
Sep 14, 2021 | 0.0624 | 0.0641 | 0.0624 | 0.0624 | 26,146 | -0.00(-2.50%) |
Sep 13, 2021 | 0.0662 | 0.0710 | 0.0632 | 0.0640 | 58,122 | -0.01(-9.99%) |
Sep 10, 2021 | 0.0672 | 0.0711 | 0.0633 | 0.0711 | 90,000 | +0.00(+5.18%) |
Sep 09, 2021 | 0.0671 | 0.0677 | 0.0627 | 0.0676 | 37,600 | -0.00(-5.85%) |
Sep 08, 2021 | 0.0718 | 0.0718 | 0.0712 | 0.0718 | 14,000 | +0.01(+10.12%) |
Sep 07, 2021 | 0.0634 | 0.0709 | 0.0634 | 0.0652 | 10,064 | -0.00(-4.12%) |
Sep 03, 2021 | 0.0718 | 0.0723 | 0.0680 | 0.0680 | 25,000 | -0.00(-5.56%) |
Sep 02, 2021 | 0.0717 | 0.0720 | 0.0663 | 0.0720 | 50,567 | +0.00(+0.98%) |