Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1050 UNCHANGED
Official Closing Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 25, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 22, 2019 0.0800 0.0950 0.0800 0.0950 6,000 +0.00(+0.00%)
Nov 21, 2019 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Nov 19, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 18, 2019 0.0950 0.1000 0.0900 0.1000 26,000 +0.00(+0.00%)
Nov 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2019 0.0950 0.1000 0.0950 0.1000 40,500 +0.01(+5.26%)
Nov 12, 2019 0.0900 0.0950 0.0900 0.0950 40,000 +0.01(+5.56%)
Nov 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 07, 2019 0.0900 0.0950 0.0850 0.0950 20,413 -0.01(-5.00%)
Nov 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2019 0.0950 0.1000 0.0950 0.1000 39,000 +0.01(+5.26%)
Oct 31, 2019 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Oct 29, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 22, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 21, 2019 0.0900 0.0950 0.0900 0.0950 12,100 +0.01(+5.56%)
Oct 18, 2019 0.0800 0.0900 0.0800 0.0900 40,000 +0.01(+12.50%)
Oct 17, 2019 0.0900 0.0900 0.0700 0.0800 126,892 -0.01(-15.79%)
Oct 16, 2019 0.0950 0.0950 0.0950 0.0950 1,586 +0.00(+0.00%)
Oct 15, 2019 0.0900 0.0950 0.0900 0.0950 34,000 +0.01(+5.56%)
Oct 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 04, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 03, 2019 0.0900 0.0950 0.0900 0.0950 3,000 +0.00(+0.00%)
Oct 02, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Oct 01, 2019 0.0950 0.0950 0.0900 0.0950 75,798 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0950 0.0850 0.0950 18,000 +0.00(+0.00%)
Sep 27, 2019 0.0900 0.1000 0.0850 0.0950 129,685 +0.00(+0.00%)
Sep 26, 2019 0.0950 0.0950 0.0850 0.0950 92,200 +0.00(+0.00%)
Sep 25, 2019 0.0900 0.0950 0.0900 0.0950 7,959 +0.00(+0.00%)
Sep 23, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 20, 2019 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Sep 19, 2019 0.1000 0.1000 0.0900 0.0900 56,000 -0.01(-10.00%)
Sep 18, 2019 0.0950 0.1000 0.0950 0.1000 93,900 +0.01(+11.11%)
Sep 17, 2019 0.0900 0.0950 0.0850 0.0900 17,000 -0.01(-5.26%)
Sep 16, 2019 0.0950 0.1000 0.0900 0.0950 119,500 +0.00(+0.00%)
Sep 13, 2019 0.0950 0.0950 0.0900 0.0950 49,503 -0.01(-9.52%)
Sep 12, 2019 0.1000 0.1050 0.0900 0.1050 41,908 +0.00(+5.00%)
Sep 11, 2019 0.1000 0.1000 0.0950 0.1000 93,605 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1000 0.0900 0.1000 31,000 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.