Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,880 | -0.01(-7.14%) |
Nov 27, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100 | +0.00(+0.00%) |
Nov 25, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Nov 24, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 49,000 | +0.01(+3.70%) |
Nov 23, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 83,000 | +0.00(+0.00%) |
Nov 20, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.01(+3.85%) |
Nov 19, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,300 | +0.01(+8.33%) |
Nov 18, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 46,000 | -0.02(-11.11%) |
Nov 17, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,159 | +0.00(+0.00%) |
Nov 16, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,500 | +0.00(+0.00%) |
Nov 13, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 26,500 | -0.01(-3.57%) |
Nov 12, 2020 | 0.1450 | 0.1450 | 0.1200 | 0.1400 | 109,900 | -0.00(-3.45%) |
Nov 11, 2020 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 2,254 | +0.01(+7.41%) |
Nov 10, 2020 | 0.1350 | 0.1450 | 0.1300 | 0.1350 | 88,500 | -0.01(-3.57%) |
Nov 09, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 63,000 | -0.01(-6.67%) |
Nov 06, 2020 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 262,307 | +0.03(+25.00%) |
Nov 05, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.00(+0.00%) |
Nov 04, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Nov 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 6,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,002 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+4.35%) |
Oct 27, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Oct 26, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 15,216 | +0.00(+0.00%) |
Oct 16, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 87,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 54,000 | +0.00(+4.35%) |
Oct 13, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 80,910 | +0.00(+0.00%) |
Oct 09, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Oct 08, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 139,500 | +0.01(+4.76%) |
Oct 06, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 13,008 | -0.01(-4.55%) |
Oct 05, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 65,400 | +0.01(+4.76%) |
Oct 02, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,000 | +0.00(+5.00%) |
Oct 01, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 22,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+5.26%) |
Sep 24, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 70,500 | -0.01(-5.00%) |
Sep 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,100 | -0.00(-4.76%) |
Sep 17, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+5.00%) |
Sep 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,499 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 55,777 | +0.01(+5.26%) |
Sep 10, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 77,040 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 89,100 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,000 | -0.01(-5.00%) |
Sep 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,400 | +0.00(+0.00%) |