Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.88	38.08	37.65	38.03	17,583,106	+0.19(+0.51%)
Nov 27, 2015	37.93	38.07	37.78	37.83	4,415,736	-0.06(-0.16%)
Nov 25, 2015	38.13	37.89	37.89	37.89	12,914,389	-0.24(-0.63%)
Nov 24, 2015	37.84	38.38	37.71	38.13	15,654,494	+0.34(+0.91%)
Nov 23, 2015	37.89	38.27	37.63	37.79	15,072,072	-0.51(-1.32%)
Nov 20, 2015	37.66	38.41	37.43	38.30	22,324,694	+0.95(+2.54%)
Nov 19, 2015	37.44	38.03	37.22	37.35	26,621,152	+0.30(+0.81%)
Nov 18, 2015	40.09	40.09	36.68	37.05	58,576,376	-3.84(-9.40%)
Nov 17, 2015	40.67	41.33	40.57	40.89	13,845,722	+0.16(+0.40%)
Nov 16, 2015	40.10	40.80	40.10	40.73	11,918,087	+0.64(+1.60%)
Nov 13, 2015	40.36	40.68	39.99	40.09	13,526,962	-0.49(-1.22%)
Nov 12, 2015	40.71	41.05	40.53	40.58	14,002,601	-0.21(-0.51%)
Nov 11, 2015	40.60	41.09	40.42	40.79	14,297,118	+0.45(+1.11%)
Nov 10, 2015	40.54	40.90	40.09	40.34	17,478,090	-0.52(-1.27%)
Nov 09, 2015	40.81	41.17	40.61	40.86	19,554,488	-0.37(-0.90%)
Nov 06, 2015	39.85	41.44	39.85	41.23	40,494,456	+1.81(+4.60%)
Nov 05, 2015	43.78	43.84	38.53	39.41	85,321,488	-7.09(-15.25%)
Nov 04, 2015	46.99	47.09	46.36	46.51	13,968,557	-0.47(-1.00%)
Nov 03, 2015	46.62	47.22	46.51	46.98	9,982,111	+0.18(+0.38%)
Nov 02, 2015	46.08	46.89	45.93	46.80	11,113,391	+0.94(+2.05%)
Oct 30, 2015	46.40	46.46	45.86	45.86	11,182,282	-0.45(-0.97%)
Oct 29, 2015	46.05	46.48	45.98	46.31	7,214,089	-0.20(-0.44%)
Oct 28, 2015	45.79	46.54	45.71	46.51	10,026,538	+0.76(+1.66%)
Oct 27, 2015	45.47	45.81	45.36	45.75	12,290,846	+0.05(+0.12%)
Oct 26, 2015	47.01	47.01	45.30	45.70	17,337,476	-1.17(-2.49%)
Oct 23, 2015	46.79	47.23	46.69	46.87	11,888,869	+0.23(+0.49%)
Oct 22, 2015	45.91	46.80	45.91	46.64	14,137,729	+1.13(+2.48%)
Oct 21, 2015	45.75	46.13	45.45	45.51	8,986,902	-0.02(-0.05%)
Oct 20, 2015	45.29	45.69	45.29	45.54	11,793,734	-0.08(-0.17%)
Oct 19, 2015	45.89	46.02	45.23	45.61	14,220,628	-0.63(-1.35%)
Oct 16, 2015	45.91	46.31	45.47	46.24	11,564,030	+0.50(+1.10%)
Oct 15, 2015	45.54	46.24	45.27	45.74	11,733,316	+0.49(+1.07%)
Oct 14, 2015	44.39	45.64	44.39	45.25	16,159,388	+0.86(+1.95%)
Oct 13, 2015	44.14	44.83	44.01	44.39	9,558,737	-0.22(-0.48%)
Oct 12, 2015	44.48	44.83	44.35	44.60	8,957,759	+0.01(+0.02%)
Oct 09, 2015	44.66	44.86	44.28	44.59	11,509,735	+0.09(+0.21%)
Oct 08, 2015	43.60	44.51	43.47	44.50	11,188,407	+0.81(+1.85%)
Oct 07, 2015	43.65	44.26	43.25	43.69	11,599,351	+0.22(+0.51%)
Oct 06, 2015	43.22	43.62	42.77	43.47	13,512,312	+0.07(+0.16%)
Oct 05, 2015	42.90	43.60	42.89	43.40	12,870,456	+0.90(+2.11%)
Oct 02, 2015	40.96	42.56	40.90	42.50	17,093,216	+1.46(+3.55%)
Oct 01, 2015	41.37	41.54	40.90	41.04	12,379,195	-0.42(-1.02%)
Sep 30, 2015	40.90	41.53	40.82	41.47	16,649,440	+1.00(+2.48%)
Sep 29, 2015	40.52	40.84	40.26	40.46	12,684,720	-0.08(-0.21%)
Sep 28, 2015	40.94	41.11	40.53	40.55	15,254,225	-0.52(-1.28%)
Sep 25, 2015	41.64	41.68	40.87	41.07	15,110,407	-0.04(-0.09%)
Sep 24, 2015	41.04	41.31	40.43	41.11	17,494,568	-0.22(-0.54%)
Sep 23, 2015	41.79	41.79	41.19	41.34	9,385,847	-0.29(-0.70%)
Sep 22, 2015	41.51	41.85	41.35	41.63	12,888,052	-0.35(-0.83%)
Sep 21, 2015	42.16	42.24	41.68	41.98	12,036,553	-0.05(-0.11%)
Sep 18, 2015	41.87	42.42	41.69	42.02	34,430,048	-0.41(-0.96%)
Sep 17, 2015	42.59	43.15	42.33	42.43	12,565,863	-0.17(-0.40%)
Sep 16, 2015	42.30	42.85	42.20	42.60	10,484,722	+0.25(+0.60%)
Sep 15, 2015	42.31	42.58	41.95	42.35	12,004,513	+0.43(+1.03%)
Sep 14, 2015	42.26	42.43	41.73	41.92	12,593,606	-0.27(-0.64%)
Sep 11, 2015	42.49	42.57	41.95	42.19	13,984,893	-0.52(-1.21%)
Sep 10, 2015	42.06	43.07	41.89	42.70	18,135,840	+0.78(+1.86%)
Sep 09, 2015	43.10	43.13	41.80	41.92	16,295,976	-0.68(-1.59%)
Sep 08, 2015	42.53	42.72	42.27	42.60	14,172,369	+0.70(+1.68%)
Sep 04, 2015	42.40	41.90	41.90	41.90	14,803,004	-0.97(-2.27%)
Sep 03, 2015	43.39	43.81	42.81	42.87	13,887,100	-0.24(-0.56%)
Sep 02, 2015	42.93	43.13	42.45	43.11	15,067,684	+0.65(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.