Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	37.63	37.77	36.18	36.25	431,602	-1.41(-3.75%)
Nov 29, 2016	37.28	38.65	37.21	37.66	556,651	+0.25(+0.66%)
Nov 28, 2016	36.96	37.63	36.25	37.42	504,252	+0.39(+1.05%)
Nov 25, 2016	37.06	37.63	36.89	37.03	233,038	+0.00(+0.00%)
Nov 23, 2016		37.03	37.03	37.03	0	-0.56(-1.50%)
Nov 22, 2016	37.38	37.63	37.03	37.59	362,564	+0.21(+0.57%)
Nov 21, 2016	37.63	37.88	37.03	37.38	415,761	-0.14(-0.38%)
Nov 18, 2016	37.70	38.09	37.13	37.52	367,375	+0.11(+0.28%)
Nov 17, 2016	36.92	38.37	37.17	37.42	524,843	+0.49(+1.34%)
Nov 16, 2016	37.03	37.19	36.32	36.92	466,197	+0.08(+0.21%)
Nov 15, 2016	37.02	37.34	36.36	36.85	1,186,123	+1.33(+3.74%)
Nov 14, 2016	33.66	35.59	33.03	35.52	1,893,968	+2.27(+6.84%)
Nov 11, 2016	34.64	35.48	33.00	33.24	1,792,678	-0.66(-1.96%)
Nov 10, 2016	39.23	39.26	33.59	33.91	2,838,657	-4.65(-12.07%)
Nov 09, 2016	40.34	40.94	38.14	38.56	2,411,644	-6.51(-14.44%)
Nov 08, 2016	45.17	45.91	44.89	45.07	431,623	+0.38(+0.86%)
Nov 07, 2016	45.38	46.15	44.44	44.68	524,927	-0.04(-0.08%)
Nov 04, 2016	43.77	44.96	43.63	44.72	391,732	+1.08(+2.49%)
Nov 03, 2016	43.39	44.19	42.90	43.63	303,654	+0.35(+0.81%)
Nov 02, 2016	43.21	43.88	42.16	43.28	444,069	+0.80(+1.89%)
Nov 01, 2016	43.04	43.32	41.93	42.48	414,863	-0.56(-1.30%)
Oct 31, 2016	41.53	43.14	41.11	43.04	357,193	+1.47(+3.54%)
Oct 28, 2016	41.15	41.99	41.15	41.57	242,113	+0.35(+0.85%)
Oct 27, 2016	41.60	41.68	40.76	41.22	186,968	-0.24(-0.59%)
Oct 26, 2016	42.02	42.34	41.39	41.46	219,896	-0.66(-1.58%)
Oct 25, 2016	42.48	42.48	41.84	42.13	186,746	-0.28(-0.66%)
Oct 24, 2016	41.99	42.55	41.99	42.41	222,289	+0.52(+1.25%)
Oct 21, 2016	41.57	41.95	40.94	41.88	164,189	+0.11(+0.25%)
Oct 20, 2016	41.71	41.95	40.90	41.78	239,234	+0.10(+0.25%)
Oct 19, 2016	40.87	41.74	40.87	41.67	229,873	+0.77(+1.88%)
Oct 18, 2016	41.15	41.29	40.48	40.90	223,764	+0.14(+0.34%)
Oct 17, 2016	40.03	41.08	39.96	40.76	290,549	+0.94(+2.37%)
Oct 14, 2016	40.03	40.20	39.75	39.82	135,708	+0.14(+0.35%)
Oct 13, 2016	39.54	40.03	39.26	39.68	181,119	+0.00(+0.00%)
Oct 12, 2016	39.19	39.95	38.99	39.68	127,767	+0.56(+1.43%)
Oct 11, 2016	39.75	39.85	38.91	39.12	182,740	-0.63(-1.58%)
Oct 10, 2016	38.98	39.89	38.84	39.75	111,766	+0.64(+1.63%)
Oct 07, 2016	39.20	39.24	38.74	39.11	189,768	-0.17(-0.43%)
Oct 06, 2016	39.47	39.54	38.73	39.28	248,767	-0.41(-1.02%)
Oct 05, 2016	40.12	40.58	39.67	39.69	219,033	-0.22(-0.54%)
Oct 04, 2016	40.22	40.22	39.53	39.90	258,351	-0.31(-0.78%)
Oct 03, 2016	40.44	40.52	40.06	40.22	248,839	-0.20(-0.50%)
Sep 30, 2016	40.02	40.65	39.89	40.42	236,812	+0.44(+1.10%)
Sep 29, 2016	40.06	40.49	39.71	39.98	202,805	-0.09(-0.23%)
Sep 28, 2016	39.83	40.11	39.47	40.07	281,660	+0.41(+1.04%)
Sep 27, 2016	39.59	39.76	39.25	39.66	234,255	+0.06(+0.16%)
Sep 26, 2016	39.63	39.78	38.93	39.60	404,634	+0.00(+0.00%)
Sep 23, 2016	39.37	39.73	39.24	39.60	326,015	+0.25(+0.64%)
Sep 22, 2016	39.43	39.86	38.90	39.34	266,158	+0.18(+0.46%)
Sep 21, 2016	38.24	39.17	38.24	39.16	242,153	+1.07(+2.81%)
Sep 20, 2016	38.98	39.09	38.08	38.09	329,250	-0.79(-2.03%)
Sep 19, 2016	38.67	39.39	38.67	38.88	258,161	+0.33(+0.85%)
Sep 16, 2016	39.08	39.08	38.41	38.55	355,228	-0.52(-1.33%)
Sep 15, 2016	38.45	39.17	38.25	39.07	399,281	+0.46(+1.20%)
Sep 14, 2016	39.33	39.64	38.34	38.61	327,176	-0.69(-1.76%)
Sep 13, 2016	39.38	39.72	38.85	39.30	425,079	-0.19(-0.48%)
Sep 12, 2016	40.25	40.25	39.30	39.49	800,494	-1.01(-2.51%)
Sep 09, 2016	41.72	41.91	40.48	40.51	433,441	-1.35(-3.23%)
Sep 08, 2016	42.33	42.46	41.79	41.86	278,046	-0.58(-1.37%)
Sep 07, 2016	41.85	42.49	41.85	42.44	477,793	+0.34(+0.80%)
Sep 06, 2016	42.37	42.63	41.77	42.10	556,859	-0.34(-0.81%)
Sep 02, 2016	43.61	42.44	42.44	42.44	536,419	-1.07(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.