Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 123,000 | +0.00(+0.00%) |
Nov 26, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 0.0550 | 0.0750 | 0.0550 | 0.0700 | 196,000 | +0.02(+27.27%) |
Nov 24, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 129,000 | -0.00(-8.33%) |
Nov 20, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 118,000 | -0.01(-7.69%) |
Nov 19, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,600 | -0.01(-7.14%) |
Nov 16, 2015 | 0.0700 | 0.0700 | 0.0700 | 30 | +0.01(+16.67%) | |
Nov 13, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 37,000 | -0.01(-14.29%) |
Nov 12, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 4,000 | -0.01(-12.50%) |
Nov 09, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Nov 06, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 130,000 | -0.00(-6.67%) |
Nov 05, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 93,000 | +0.00(+0.00%) |
Nov 03, 2015 | 0.0750 | 0.0750 | 0.0750 | 30 | -0.01(-11.76%) | |
Nov 02, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,800 | +0.01(+6.25%) |
Oct 30, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,525 | +0.00(+0.00%) |
Oct 29, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Oct 28, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 110,000 | +0.01(+6.67%) |
Oct 27, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Oct 23, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 22, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 26,000 | -0.01(-5.88%) |
Oct 21, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | -0.00(-5.56%) |
Oct 20, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 106,000 | +0.00(+5.88%) |
Oct 14, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Oct 13, 2015 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 99,000 | +0.01(+20.00%) |
Oct 02, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Oct 01, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Sep 30, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Sep 29, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0600 | 73,400 | -0.01(-20.00%) |
Sep 28, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 47,000 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 110,000 | -0.01(-6.25%) |
Sep 24, 2015 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 192,000 | +0.01(+6.67%) |
Sep 23, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 80,000 | +0.00(+7.14%) |
Sep 22, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Sep 21, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 157,740 | +0.01(+16.67%) |
Sep 18, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 170,200 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 212,400 | +0.00(+0.00%) |
Sep 16, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 160,000 | +0.01(+20.00%) |
Sep 14, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,100 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 66,000 | -0.01(-16.67%) |
Sep 08, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Sep 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 03, 2015 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 124,000 | +0.00(+10.00%) |
Sep 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |