Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 374,000 | -0.00(-12.50%) |
Nov 27, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 13,250 | +0.00(+14.29%) |
Nov 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,700 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,130,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 134,640 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,630 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 155,322 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,250 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 22,500 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 186,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 724,080 | +0.01(+16.67%) |
Nov 11, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 189,150 | -0.01(-14.29%) |
Nov 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 286,285 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 354,858 | -0.00(-12.50%) |
Nov 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,900 | +0.00(+14.29%) |
Nov 05, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 370,000 | -0.00(-12.50%) |
Nov 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 601,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 447 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 531,500 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 161,500 | -0.00(-11.11%) |
Oct 26, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 516,100 | +0.01(+28.57%) |
Oct 23, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 272,325 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,801 | +0.00(+14.29%) |
Oct 19, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 265,040 | -0.00(-12.50%) |
Oct 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,200 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 1,728,800 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 355,000 | +0.00(+14.29%) |
Oct 13, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 261,501 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 06, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 249,196 | +0.00(+14.29%) |
Oct 05, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 384,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 56,000 | -0.00(-12.50%) |
Oct 01, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 150,900 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,925 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 177,999 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 392,001 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | -0.00(-12.50%) |
Sep 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 378,251 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 164,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,600 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 201,451 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 116,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 494,000 | -0.00(-11.11%) |
Sep 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 162,999 | +0.00(+12.50%) |