Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 693,300 | -0.02(-6.67%) |
Nov 29, 2023 | 0.2200 | 0.2350 | 0.2200 | 0.2250 | 215,960 | +0.00(+0.00%) |
Nov 28, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 201,648 | +0.01(+4.65%) |
Nov 27, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 622,922 | +0.01(+7.50%) |
Nov 24, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,700 | +0.00(+0.00%) |
Nov 23, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 61,595 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 29,530 | +0.01(+2.56%) |
Nov 21, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 30,600 | +0.01(+2.63%) |
Nov 20, 2023 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 88,500 | -0.01(-7.32%) |
Nov 17, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 159,350 | +0.00(+0.00%) |
Nov 16, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 192,704 | +0.00(+0.00%) |
Nov 15, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 349,091 | +0.00(+2.50%) |
Nov 14, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 384,500 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1800 | 0.2050 | 0.1800 | 0.2000 | 509,760 | +0.02(+11.11%) |
Nov 10, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 106,435 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 25,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 80,500 | +0.01(+5.88%) |
Nov 07, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 148,255 | -0.02(-10.53%) |
Nov 06, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 212,500 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 224,750 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 233,500 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 103,687 | -0.01(-2.56%) |
Oct 31, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 646,563 | +0.02(+11.43%) |
Oct 30, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1750 | 619,055 | +0.00(+2.94%) |
Oct 27, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 349,274 | +0.01(+6.25%) |
Oct 26, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-3.03%) |
Oct 25, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 76,128 | +0.01(+3.13%) |
Oct 24, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 313,800 | +0.01(+3.23%) |
Oct 23, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 10,600 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 86,541 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 21,500 | -0.01(-3.13%) |
Oct 16, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 15,670 | +0.01(+6.67%) |
Oct 12, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 12,500 | -0.01(-3.23%) |
Oct 11, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 34,000 | -0.01(-3.13%) |
Oct 10, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 10,500 | +0.01(+3.23%) |
Oct 06, 2023 | 0.1550 | 0 | +0.01(+3.33%) | |||
Oct 05, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 120,000 | -0.01(-6.25%) |
Oct 04, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 102,500 | +0.01(+3.23%) |
Oct 03, 2023 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 49,000 | -0.01(-3.13%) |
Oct 02, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 99,000 | -0.01(-3.03%) |
Sep 29, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 204,900 | +0.01(+6.45%) |
Sep 28, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 77,500 | +0.01(+3.33%) |
Sep 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 49,731 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 171,000 | -0.01(-3.23%) |
Sep 25, 2023 | 0.1500 | 0.1550 | 0.1550 | 0.1550 | 56,000 | +0.01(+3.33%) |
Sep 22, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 57,000 | -0.01(-3.23%) |
Sep 21, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 356,278 | +0.01(+6.90%) |
Sep 20, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 57,500 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 40,500 | -0.01(-3.33%) |
Sep 18, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 103,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 238,500 | +0.01(+11.11%) |
Sep 14, 2023 | 0.1600 | 0.1750 | 0.1300 | 0.1350 | 1,016,550 | -0.01(-3.57%) |
Sep 13, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 169,470 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 71,500 | -0.00(-3.45%) |
Sep 11, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 34,500 | -0.01(-6.45%) |
Sep 08, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,353 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 40,422 | -0.01(-3.13%) |
Sep 05, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 18,050 | +0.00(+0.00%) |