Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.510 | 2.810 | 2.500 | 2.790 | 11,327,100 | +0.29(+11.60%) |
Nov 27, 2008 | 2.360 | 2.620 | 2.200 | 2.500 | 21,404,832 | +0.00(+0.00%) |
Nov 26, 2008 | 2.360 | 2.620 | 2.200 | 2.500 | 21,402,032 | +0.17(+7.30%) |
Nov 25, 2008 | 2.300 | 2.450 | 2.120 | 2.330 | 35,578,752 | +0.13(+5.91%) |
Nov 24, 2008 | 1.840 | 2.200 | 1.766 | 2.200 | 54,873,560 | +0.49(+28.65%) |
Nov 21, 2008 | 1.590 | 1.860 | 1.460 | 1.710 | 64,571,036 | +0.34(+24.82%) |
Nov 20, 2008 | 1.880 | 1.880 | 1.350 | 1.370 | 67,334,232 | -0.51(-27.13%) |
Nov 19, 2008 | 2.200 | 2.200 | 1.880 | 1.880 | 49,278,000 | -0.27(-12.56%) |
Nov 18, 2008 | 2.180 | 2.240 | 1.990 | 2.150 | 40,041,248 | -0.03(-1.38%) |
Nov 17, 2008 | 2.340 | 2.390 | 2.100 | 2.180 | 38,052,980 | -0.12(-5.22%) |
Nov 14, 2008 | 2.300 | 2.570 | 2.240 | 2.300 | 59,876,152 | +0.06(+2.68%) |
Nov 13, 2008 | 2.030 | 2.490 | 2.020 | 2.240 | 93,755,112 | +0.29(+14.87%) |
Nov 12, 2008 | 2.590 | 2.660 | 1.770 | 1.950 | 99,953,728 | -0.58(-22.92%) |
Nov 11, 2008 | 3.080 | 3.100 | 2.370 | 2.530 | 42,217,512 | -0.70(-21.67%) |
Nov 10, 2008 | 3.430 | 3.530 | 2.925 | 3.230 | 47,380,328 | -0.14(-4.15%) |
Nov 07, 2008 | 3.430 | 3.550 | 3.120 | 3.370 | 48,277,528 | -0.31(-8.42%) |
Nov 06, 2008 | 3.650 | 3.850 | 3.380 | 3.680 | 39,248,000 | -0.03(-0.81%) |
Nov 05, 2008 | 4.240 | 4.310 | 3.650 | 3.710 | 28,281,452 | -0.44(-10.60%) |
Nov 04, 2008 | 4.390 | 4.500 | 4.010 | 4.150 | 31,037,708 | +0.15(+3.75%) |
Nov 03, 2008 | 3.450 | 4.100 | 3.370 | 4.000 | 33,454,208 | +0.87(+27.80%) |
Oct 31, 2008 | 3.460 | 3.850 | 3.130 | 3.130 | 46,009,568 | -0.36(-10.32%) |
Oct 30, 2008 | 3.290 | 3.640 | 3.270 | 3.490 | 26,204,018 | +0.31(+9.75%) |
Oct 29, 2008 | 3.210 | 3.440 | 3.150 | 3.180 | 31,465,644 | -0.16(-4.79%) |
Oct 28, 2008 | 3.190 | 3.340 | 2.870 | 3.340 | 37,398,920 | +0.42(+14.38%) |
Oct 27, 2008 | 3.140 | 3.210 | 2.900 | 2.920 | 23,117,240 | -0.24(-7.59%) |
Oct 24, 2008 | 3.200 | 3.280 | 3.070 | 3.160 | 43,115,168 | -0.32(-9.20%) |
Oct 23, 2008 | 3.580 | 3.620 | 3.270 | 3.480 | 34,559,964 | +0.01(+0.29%) |
Oct 22, 2008 | 3.640 | 3.750 | 3.470 | 3.470 | 30,710,344 | -0.35(-9.16%) |
Oct 21, 2008 | 3.510 | 4.050 | 3.410 | 3.820 | 40,074,340 | +0.27(+7.61%) |
Oct 20, 2008 | 3.300 | 3.690 | 3.290 | 3.550 | 40,844,412 | +0.49(+16.01%) |
Oct 17, 2008 | 3.320 | 3.360 | 3.060 | 3.060 | 49,294,904 | -0.27(-8.11%) |
Oct 16, 2008 | 3.650 | 3.740 | 3.030 | 3.330 | 50,561,352 | +0.00(+0.00%) |
Oct 15, 2008 | 4.050 | 4.060 | 3.240 | 3.330 | 43,454,140 | -0.71(-17.57%) |
Oct 14, 2008 | 4.640 | 4.890 | 3.950 | 4.040 | 39,102,524 | -0.17(-4.04%) |
Oct 13, 2008 | 3.950 | 4.440 | 3.900 | 4.210 | 28,807,774 | +0.64(+17.93%) |
Oct 10, 2008 | 3.350 | 3.910 | 3.260 | 3.570 | 53,149,612 | -0.19(-5.05%) |
Oct 09, 2008 | 4.640 | 4.840 | 3.760 | 3.760 | 38,487,656 | -0.68(-15.32%) |
Oct 08, 2008 | 4.510 | 5.190 | 4.430 | 4.440 | 36,350,824 | -0.42(-8.64%) |
Oct 07, 2008 | 5.290 | 5.470 | 4.830 | 4.860 | 48,800,784 | -0.42(-7.95%) |
Oct 06, 2008 | 5.500 | 5.850 | 5.060 | 5.280 | 54,051,256 | -0.42(-7.37%) |
Oct 03, 2008 | 6.340 | 6.400 | 5.500 | 5.700 | 48,577,200 | -0.33(-5.47%) |
Oct 02, 2008 | 6.570 | 6.710 | 5.930 | 6.030 | 32,533,408 | -0.51(-7.80%) |
Oct 01, 2008 | 6.160 | 6.720 | 5.990 | 6.540 | 48,105,860 | +0.44(+7.21%) |
Sep 30, 2008 | 6.490 | 6.490 | 6.100 | 6.100 | 42,795,196 | +0.00(+0.00%) |
Sep 29, 2008 | 6.420 | 6.790 | 6.060 | 6.100 | 32,897,320 | -0.83(-11.98%) |
Sep 26, 2008 | 6.660 | 6.990 | 6.610 | 6.930 | 20,607,868 | -0.01(-0.14%) |
Sep 25, 2008 | 6.570 | 7.220 | 6.550 | 6.940 | 33,401,002 | +0.30(+4.52%) |
Sep 24, 2008 | 6.890 | 6.980 | 6.550 | 6.640 | 28,386,518 | -0.13(-1.92%) |
Sep 23, 2008 | 6.540 | 7.180 | 6.540 | 6.770 | 41,429,176 | +0.27(+4.15%) |
Sep 22, 2008 | 7.010 | 7.220 | 6.400 | 6.500 | 36,254,044 | -0.65(-9.09%) |
Sep 19, 2008 | 7.180 | 7.570 | 6.700 | 7.150 | 56,314,424 | +0.87(+13.85%) |
Sep 18, 2008 | 6.030 | 6.410 | 5.780 | 6.280 | 58,512,284 | +0.49(+8.46%) |
Sep 17, 2008 | 6.330 | 6.500 | 5.750 | 5.790 | 65,215,096 | -0.78(-11.87%) |
Sep 16, 2008 | 6.510 | 6.800 | 6.300 | 6.570 | 45,581,652 | -0.21(-3.10%) |
Sep 15, 2008 | 7.070 | 7.280 | 6.690 | 6.780 | 44,859,488 | -0.41(-5.70%) |
Sep 12, 2008 | 7.220 | 7.330 | 7.120 | 7.190 | 31,574,628 | +0.05(+0.70%) |
Sep 11, 2008 | 7.170 | 7.310 | 7.040 | 7.140 | 43,999,248 | -0.13(-1.79%) |
Sep 10, 2008 | 7.710 | 7.910 | 7.240 | 7.270 | 46,623,436 | -0.52(-6.68%) |
Sep 09, 2008 | 7.950 | 8.160 | 7.650 | 7.790 | 31,657,580 | -0.15(-1.89%) |
Sep 08, 2008 | 8.090 | 8.220 | 7.610 | 7.940 | 33,742,856 | -0.05(-0.63%) |
Sep 05, 2008 | 8.080 | 8.100 | 7.850 | 7.990 | 25,654,624 | -0.05(-0.62%) |
Sep 04, 2008 | 8.480 | 8.550 | 7.990 | 8.040 | 28,138,952 | -0.53(-6.18%) |
Sep 03, 2008 | 8.790 | 8.950 | 8.450 | 8.570 | 23,489,276 | -0.26(-2.94%) |
Sep 02, 2008 | 8.900 | 9.020 | 8.640 | 8.830 | 17,607,904 | +0.11(+1.26%) |