Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.850 | 1.880 | 1.630 | 1.740 | 70,967 | -0.01(-0.57%) |
Nov 29, 2023 | 1.600 | 1.770 | 1.510 | 1.750 | 51,013 | +0.14(+8.70%) |
Nov 28, 2023 | 1.600 | 1.620 | 1.500 | 1.610 | 55,816 | -0.03(-1.83%) |
Nov 27, 2023 | 1.690 | 1.700 | 1.550 | 1.640 | 55,959 | -0.04(-2.38%) |
Nov 24, 2023 | 1.750 | 1.758 | 1.620 | 1.680 | 24,979 | +0.00(+0.00%) |
Nov 22, 2023 | 1.910 | 1.910 | 1.680 | 1.680 | 75,414 | -0.17(-9.19%) |
Nov 21, 2023 | 1.820 | 1.900 | 1.691 | 1.850 | 188,462 | +0.05(+2.78%) |
Nov 20, 2023 | 1.810 | 1.810 | 1.700 | 1.800 | 116,990 | +0.10(+5.88%) |
Nov 17, 2023 | 1.540 | 1.790 | 1.540 | 1.700 | 123,824 | +0.16(+10.39%) |
Nov 16, 2023 | 1.470 | 1.600 | 1.300 | 1.540 | 63,831 | +0.14(+10.00%) |
Nov 15, 2023 | 1.350 | 1.550 | 1.350 | 1.400 | 147,790 | +0.08(+6.06%) |
Nov 14, 2023 | 1.300 | 1.350 | 1.290 | 1.320 | 111,918 | +0.01(+0.76%) |
Nov 13, 2023 | 1.240 | 1.350 | 1.170 | 1.310 | 46,257 | +0.15(+12.92%) |
Nov 10, 2023 | 1.300 | 1.340 | 1.150 | 1.160 | 41,813 | -0.12(-9.37%) |
Nov 09, 2023 | 1.280 | 1.294 | 1.241 | 1.280 | 15,138 | -0.01(-0.78%) |
Nov 08, 2023 | 1.200 | 1.290 | 1.160 | 1.290 | 18,799 | +0.08(+6.61%) |
Nov 07, 2023 | 1.250 | 1.250 | 1.200 | 1.210 | 15,411 | +0.00(+0.00%) |
Nov 06, 2023 | 1.280 | 1.280 | 1.210 | 1.210 | 16,174 | -0.03(-2.42%) |
Nov 03, 2023 | 1.280 | 1.280 | 1.210 | 1.240 | 24,379 | +0.01(+0.81%) |
Nov 02, 2023 | 1.230 | 1.250 | 1.200 | 1.230 | 16,558 | +0.04(+3.36%) |
Nov 01, 2023 | 1.200 | 1.218 | 1.150 | 1.190 | 23,682 | +0.04(+3.48%) |
Oct 31, 2023 | 1.100 | 1.200 | 1.060 | 1.150 | 60,280 | +0.07(+6.48%) |
Oct 30, 2023 | 1.020 | 1.140 | 0.9835 | 1.080 | 56,651 | +0.02(+1.89%) |
Oct 27, 2023 | 1.120 | 1.120 | 1.020 | 1.060 | 40,589 | -0.02(-1.85%) |
Oct 26, 2023 | 1.040 | 1.110 | 1.040 | 1.080 | 56,978 | -0.03(-2.70%) |
Oct 25, 2023 | 1.230 | 1.230 | 1.040 | 1.110 | 83,908 | -0.15(-11.90%) |
Oct 24, 2023 | 1.290 | 1.355 | 1.230 | 1.260 | 59,724 | -0.06(-4.55%) |
Oct 23, 2023 | 1.320 | 1.391 | 1.260 | 1.320 | 122,242 | -0.03(-2.22%) |
Oct 20, 2023 | 1.440 | 1.440 | 1.340 | 1.350 | 45,204 | -0.09(-6.25%) |
Oct 19, 2023 | 1.420 | 1.530 | 1.420 | 1.440 | 36,687 | -0.10(-6.49%) |
Oct 18, 2023 | 1.480 | 1.560 | 1.414 | 1.540 | 35,123 | +0.06(+4.05%) |
Oct 17, 2023 | 1.520 | 1.610 | 1.370 | 1.480 | 103,653 | -0.08(-5.13%) |
Oct 16, 2023 | 1.440 | 1.580 | 1.330 | 1.560 | 160,747 | +0.23(+17.29%) |
Oct 13, 2023 | 1.350 | 1.387 | 1.260 | 1.330 | 134,860 | -0.02(-1.48%) |
Oct 12, 2023 | 1.560 | 1.560 | 1.341 | 1.350 | 169,042 | -0.23(-14.56%) |
Oct 11, 2023 | 1.580 | 1.650 | 1.530 | 1.580 | 67,309 | -0.03(-1.86%) |
Oct 10, 2023 | 1.530 | 1.660 | 1.510 | 1.610 | 29,188 | +0.01(+0.63%) |
Oct 09, 2023 | 1.670 | 1.676 | 1.570 | 1.600 | 71,912 | -0.14(-8.05%) |
Oct 06, 2023 | 1.740 | 1.742 | 1.680 | 1.740 | 31,554 | +0.00(+0.00%) |
Oct 05, 2023 | 1.720 | 1.800 | 1.660 | 1.740 | 52,522 | +0.00(+0.00%) |
Oct 04, 2023 | 1.720 | 1.760 | 1.690 | 1.740 | 46,109 | -0.03(-1.69%) |
Oct 03, 2023 | 1.700 | 1.770 | 1.660 | 1.770 | 132,459 | +0.10(+5.99%) |
Oct 02, 2023 | 1.770 | 1.770 | 1.600 | 1.670 | 116,313 | -0.07(-4.02%) |
Sep 29, 2023 | 1.790 | 1.825 | 1.740 | 1.740 | 70,137 | -0.06(-3.33%) |
Sep 28, 2023 | 1.840 | 1.850 | 1.770 | 1.800 | 94,724 | -0.02(-1.10%) |
Sep 27, 2023 | 1.850 | 1.880 | 1.750 | 1.820 | 116,595 | +0.01(+0.55%) |
Sep 26, 2023 | 1.780 | 1.960 | 1.740 | 1.810 | 269,339 | -0.06(-3.21%) |
Sep 25, 2023 | 1.770 | 1.920 | 1.870 | 1.870 | 177,480 | +0.08(+4.47%) |
Sep 22, 2023 | 1.820 | 1.860 | 1.700 | 1.790 | 303,946 | -0.04(-2.19%) |
Sep 21, 2023 | 1.620 | 1.845 | 1.550 | 1.830 | 797,440 | +0.16(+9.58%) |
Sep 20, 2023 | 1.520 | 1.746 | 1.480 | 1.670 | 450,175 | +0.15(+9.87%) |
Sep 19, 2023 | 1.590 | 1.610 | 1.470 | 1.520 | 420,170 | -0.13(-7.88%) |
Sep 18, 2023 | 1.690 | 1.690 | 1.550 | 1.650 | 525,049 | -0.06(-3.51%) |
Sep 15, 2023 | 1.720 | 1.800 | 1.570 | 1.710 | 772,523 | -0.15(-8.06%) |
Sep 14, 2023 | 2.010 | 2.440 | 1.660 | 1.860 | 2,126,858 | -0.33(-15.07%) |
Sep 13, 2023 | 2.450 | 2.671 | 2.000 | 2.190 | 13,926,403 | +0.24(+12.31%) |
Sep 12, 2023 | 2.460 | 2.730 | 1.860 | 1.950 | 3,978,238 | -1.30(-40.00%) |