Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1.490 | 1.550 | 1.431 | 1.475 | 40,909 | -0.00(-0.34%) |
Apr 24, 2024 | 1.450 | 1.500 | 1.440 | 1.480 | 12,565 | +0.04(+2.78%) |
Apr 23, 2024 | 1.420 | 1.497 | 1.390 | 1.440 | 7,067 | +0.03(+2.13%) |
Apr 22, 2024 | 1.360 | 1.470 | 1.360 | 1.410 | 14,497 | +0.02(+1.44%) |
Apr 19, 2024 | 1.420 | 1.460 | 1.350 | 1.390 | 16,175 | -0.07(-4.79%) |
Apr 18, 2024 | 1.440 | 1.470 | 1.280 | 1.460 | 75,219 | +0.10(+7.35%) |
Apr 17, 2024 | 1.480 | 1.560 | 1.321 | 1.360 | 31,265 | -0.05(-3.55%) |
Apr 16, 2024 | 1.470 | 1.509 | 1.400 | 1.410 | 24,038 | -0.05(-3.42%) |
Apr 15, 2024 | 1.510 | 1.510 | 1.400 | 1.460 | 50,607 | -0.09(-5.81%) |
Apr 12, 2024 | 1.720 | 1.755 | 1.500 | 1.550 | 101,662 | -0.15(-8.82%) |
Apr 11, 2024 | 1.720 | 1.928 | 1.680 | 1.700 | 30,730 | -0.05(-2.86%) |
Apr 10, 2024 | 1.900 | 2.070 | 1.665 | 1.750 | 57,358 | -0.07(-3.85%) |
Apr 09, 2024 | 1.840 | 1.960 | 1.770 | 1.820 | 90,594 | +0.07(+4.00%) |
Apr 08, 2024 | 2.070 | 2.080 | 1.750 | 1.750 | 72,738 | -0.35(-16.67%) |
Apr 05, 2024 | 2.090 | 2.170 | 1.970 | 2.100 | 32,302 | +0.02(+0.96%) |
Apr 04, 2024 | 2.080 | 2.225 | 2.010 | 2.080 | 25,465 | +0.04(+1.96%) |
Apr 03, 2024 | 1.910 | 2.095 | 1.910 | 2.040 | 46,024 | +0.09(+4.62%) |
Apr 02, 2024 | 2.170 | 2.200 | 1.880 | 1.950 | 68,742 | -0.29(-12.95%) |
Apr 01, 2024 | 2.180 | 2.380 | 2.180 | 2.240 | 70,811 | +0.09(+4.19%) |
Mar 28, 2024 | 2.490 | 2.490 | 2.120 | 2.150 | 61,458 | -0.35(-14.00%) |
Mar 27, 2024 | 2.290 | 2.530 | 2.200 | 2.500 | 81,093 | +0.21(+9.17%) |
Mar 26, 2024 | 2.320 | 2.450 | 2.195 | 2.290 | 58,439 | -0.06(-2.35%) |
Mar 25, 2024 | 2.310 | 2.620 | 2.310 | 2.345 | 61,429 | +0.04(+1.52%) |
Mar 22, 2024 | 2.100 | 2.370 | 2.100 | 2.310 | 38,764 | +0.14(+6.45%) |
Mar 21, 2024 | 1.940 | 2.240 | 1.940 | 2.170 | 86,247 | +0.24(+12.44%) |
Mar 20, 2024 | 1.800 | 1.940 | 1.800 | 1.930 | 32,497 | +0.08(+4.32%) |
Mar 19, 2024 | 1.720 | 1.930 | 1.720 | 1.850 | 25,595 | +0.07(+3.93%) |
Mar 18, 2024 | 1.750 | 1.860 | 1.712 | 1.780 | 17,702 | +0.08(+4.71%) |
Mar 15, 2024 | 1.730 | 1.940 | 1.700 | 1.700 | 123,976 | -0.07(-3.95%) |
Mar 14, 2024 | 1.900 | 1.900 | 1.770 | 1.770 | 32,106 | -0.09(-4.84%) |
Mar 13, 2024 | 1.900 | 1.910 | 1.830 | 1.860 | 12,260 | +0.03(+1.64%) |
Mar 12, 2024 | 2.000 | 2.060 | 1.810 | 1.830 | 51,168 | -0.13(-6.63%) |
Mar 11, 2024 | 1.890 | 2.000 | 1.830 | 1.960 | 21,009 | +0.07(+3.70%) |
Mar 08, 2024 | 2.010 | 2.043 | 1.770 | 1.890 | 73,600 | -0.11(-5.50%) |
Mar 07, 2024 | 2.140 | 2.140 | 1.900 | 2.000 | 72,634 | -0.17(-7.83%) |
Mar 06, 2024 | 2.460 | 2.460 | 2.080 | 2.170 | 79,096 | -0.23(-9.58%) |
Mar 05, 2024 | 2.500 | 2.510 | 2.400 | 2.400 | 31,190 | -0.06(-2.44%) |
Mar 04, 2024 | 2.710 | 2.710 | 2.400 | 2.460 | 61,440 | +0.00(+0.00%) |
Mar 01, 2024 | 2.280 | 2.520 | 2.280 | 2.460 | 63,011 | +0.05(+2.07%) |
Feb 29, 2024 | 2.400 | 2.440 | 2.260 | 2.410 | 34,003 | +0.07(+2.99%) |
Feb 28, 2024 | 2.360 | 2.420 | 2.310 | 2.340 | 23,947 | -0.10(-4.10%) |
Feb 27, 2024 | 2.470 | 2.470 | 2.205 | 2.440 | 66,376 | +0.07(+2.95%) |
Feb 26, 2024 | 2.600 | 2.600 | 2.350 | 2.370 | 72,447 | +0.05(+2.16%) |
Feb 23, 2024 | 2.440 | 2.500 | 2.062 | 2.320 | 49,709 | -0.15(-6.07%) |
Feb 22, 2024 | 2.300 | 2.480 | 2.223 | 2.470 | 42,098 | +0.23(+10.27%) |
Feb 21, 2024 | 2.470 | 2.490 | 2.150 | 2.240 | 147,890 | -0.23(-9.31%) |
Feb 20, 2024 | 2.470 | 2.569 | 2.340 | 2.470 | 84,964 | -0.05(-1.98%) |
Feb 16, 2024 | 2.630 | 2.840 | 2.460 | 2.520 | 282,173 | -0.06(-2.33%) |
Feb 15, 2024 | 2.420 | 2.600 | 2.250 | 2.580 | 163,813 | +0.23(+9.79%) |
Feb 14, 2024 | 2.240 | 2.360 | 2.190 | 2.350 | 83,923 | +0.13(+5.86%) |
Feb 13, 2024 | 2.330 | 2.350 | 2.200 | 2.220 | 115,904 | -0.12(-5.13%) |
Feb 12, 2024 | 2.200 | 2.370 | 2.200 | 2.340 | 113,260 | +0.09(+4.00%) |
Feb 09, 2024 | 2.300 | 2.320 | 2.200 | 2.250 | 82,284 | -0.02(-0.88%) |
Feb 08, 2024 | 2.240 | 2.315 | 2.190 | 2.270 | 88,322 | +0.03(+1.34%) |
Feb 07, 2024 | 2.240 | 2.430 | 2.110 | 2.240 | 128,493 | +0.04(+1.82%) |
Feb 06, 2024 | 2.100 | 2.260 | 2.100 | 2.200 | 104,534 | +0.10(+4.76%) |
Feb 05, 2024 | 2.050 | 2.149 | 1.970 | 2.100 | 61,617 | +0.05(+2.44%) |
Feb 02, 2024 | 2.150 | 2.180 | 1.976 | 2.050 | 39,031 | -0.02(-0.97%) |