Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.3050 | 0.3125 | 0.2902 | 0.2904 | 26,051 | -0.03(-9.90%) |
Nov 29, 2023 | 0.3120 | 0.3300 | 0.3070 | 0.3223 | 12,823 | +0.01(+3.30%) |
Nov 28, 2023 | 0.3155 | 0.3200 | 0.3100 | 0.3120 | 4,467 | +0.00(+0.65%) |
Nov 27, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 11,533 | -0.00(-0.70%) |
Nov 24, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3122 | 14,255 | +0.01(+3.48%) |
Nov 22, 2023 | 0.3500 | 0.3600 | 0.3000 | 0.3017 | 254,026 | -0.05(-14.99%) |
Nov 21, 2023 | 0.3200 | 0.3600 | 0.3010 | 0.3549 | 103,866 | +0.04(+11.32%) |
Nov 20, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3188 | 44,123 | +0.02(+6.27%) |
Nov 17, 2023 | 0.3000 | 0.3365 | 0.3000 | 0.3000 | 31,875 | -0.00(-0.99%) |
Nov 16, 2023 | 0.3159 | 0.3349 | 0.3000 | 0.3030 | 21,946 | -0.01(-4.08%) |
Nov 15, 2023 | 0.3159 | 0.3400 | 0.3159 | 0.3159 | 3,810 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3159 | 0.3231 | 0.3159 | 0.3159 | 3,693 | +0.00(+0.00%) |
Nov 13, 2023 | 0.3307 | 0.3399 | 0.3159 | 0.3159 | 15,052 | -0.00(-0.03%) |
Nov 10, 2023 | 0.3151 | 0.3409 | 0.3018 | 0.3160 | 14,471 | -0.02(-5.11%) |
Nov 09, 2023 | 0.3177 | 0.3641 | 0.3177 | 0.3330 | 16,790 | -0.02(-6.46%) |
Nov 08, 2023 | 0.3410 | 0.3570 | 0.3410 | 0.3560 | 1,751 | +0.02(+6.24%) |
Nov 07, 2023 | 0.3710 | 0.3760 | 0.3333 | 0.3351 | 25,833 | -0.05(-14.08%) |
Nov 06, 2023 | 0.3710 | 0.3900 | 0.3710 | 0.3900 | 894 | +0.01(+1.80%) |
Nov 03, 2023 | 0.3901 | 0.3949 | 0.3593 | 0.3831 | 22,095 | -0.01(-1.79%) |
Nov 02, 2023 | 0.3900 | 0.4400 | 0.3900 | 0.3901 | 11,497 | +0.00(+0.03%) |
Nov 01, 2023 | 0.3901 | 0.4088 | 0.3900 | 0.3900 | 9,087 | +0.01(+2.63%) |
Oct 31, 2023 | 0.3701 | 0.4010 | 0.3701 | 0.3800 | 6,773 | -0.01(-2.56%) |
Oct 30, 2023 | 0.3701 | 0.4000 | 0.3701 | 0.3900 | 9,122 | +0.02(+5.35%) |
Oct 27, 2023 | 0.3762 | 0.4100 | 0.3702 | 0.3702 | 3,033 | -0.01(-2.60%) |
Oct 26, 2023 | 0.3800 | 0.4000 | 0.3760 | 0.3801 | 5,919 | +0.01(+2.59%) |
Oct 25, 2023 | 0.3740 | 0.3999 | 0.3701 | 0.3705 | 13,233 | -0.01(-1.36%) |
Oct 24, 2023 | 0.4000 | 0.3999 | 0.3756 | 0.3756 | 29,915 | -0.02(-5.18%) |
Oct 23, 2023 | 0.4315 | 0.4315 | 0.3950 | 0.3961 | 53,027 | -0.04(-8.14%) |
Oct 20, 2023 | 0.4512 | 0.4707 | 0.4305 | 0.4312 | 37,777 | -0.03(-6.26%) |
Oct 19, 2023 | 0.4512 | 0.4700 | 0.4512 | 0.4600 | 9,384 | -0.02(-4.17%) |
Oct 18, 2023 | 0.4936 | 0.5199 | 0.4350 | 0.4800 | 85,335 | -0.06(-10.28%) |
Oct 17, 2023 | 0.5344 | 0.5800 | 0.5247 | 0.5350 | 698,907 | -0.00(-0.91%) |
Oct 16, 2023 | 0.5400 | 0.5399 | 0.5398 | 0.5399 | 14,713 | +0.00(+0.00%) |
Oct 13, 2023 | 0.5200 | 0.5555 | 0.5100 | 0.5399 | 2,518 | -0.02(-3.59%) |
Oct 12, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 1,217 | +0.01(+1.82%) |
Oct 11, 2023 | 0.5500 | 0.5500 | 0.5206 | 0.5500 | 7,841 | +0.00(+0.05%) |
Oct 10, 2023 | 0.5350 | 0.5498 | 0.5350 | 0.5497 | 664 | -0.01(-1.86%) |
Oct 09, 2023 | 0.5205 | 0.5601 | 0.5205 | 0.5601 | 6,306 | +0.01(+2.25%) |
Oct 06, 2023 | 0.5401 | 0.5500 | 0.5203 | 0.5478 | 5,154 | +0.03(+5.14%) |
Oct 05, 2023 | 0.5205 | 0.5500 | 0.5205 | 0.5210 | 2,680 | -0.02(-4.16%) |
Oct 04, 2023 | 0.5123 | 0.5436 | 0.5122 | 0.5436 | 10,892 | +0.03(+5.84%) |
Oct 03, 2023 | 0.5137 | 0.5137 | 0.5000 | 0.5136 | 840 | -0.02(-3.08%) |
Oct 02, 2023 | 0.5300 | 0.5328 | 0.4709 | 0.5299 | 8,348 | +0.01(+1.90%) |
Sep 29, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 356 | +0.02(+4.00%) |
Sep 28, 2023 | 0.4762 | 0.5396 | 0.4762 | 0.5000 | 772 | -0.04(-7.32%) |
Sep 27, 2023 | 0.5035 | 0.5395 | 0.4835 | 0.5395 | 4,503 | +0.00(+0.09%) |
Sep 26, 2023 | 0.5190 | 0.5390 | 0.5008 | 0.5390 | 3,209 | +0.04(+7.80%) |
Sep 25, 2023 | 0.4800 | 0.5601 | 0.5000 | 0.5000 | 2,476 | -0.00(-0.20%) |
Sep 22, 2023 | 0.4808 | 0.5390 | 0.4808 | 0.5010 | 2,842 | -0.02(-3.62%) |
Sep 21, 2023 | 0.4979 | 0.5198 | 0.4800 | 0.5198 | 2,876 | +0.02(+4.40%) |
Sep 20, 2023 | 0.4990 | 0.5000 | 0.4960 | 0.4979 | 9,177 | +0.01(+2.03%) |
Sep 19, 2023 | 0.4978 | 0.4978 | 0.4720 | 0.4880 | 8,929 | +0.02(+3.39%) |
Sep 18, 2023 | 0.4720 | 0.4998 | 0.4720 | 0.4720 | 18,043 | -0.01(-1.67%) |
Sep 15, 2023 | 0.4720 | 0.4800 | 0.4720 | 0.4800 | 5,772 | +0.01(+1.69%) |
Sep 14, 2023 | 0.5100 | 0.5150 | 0.4710 | 0.4720 | 7,703 | -0.02(-3.67%) |
Sep 13, 2023 | 0.5003 | 0.5120 | 0.4900 | 0.4900 | 2,524 | -0.00(-0.02%) |
Sep 12, 2023 | 0.5393 | 0.5393 | 0.4900 | 0.4901 | 3,129 | -0.03(-5.75%) |
Sep 11, 2023 | 0.5000 | 0.5260 | 0.4710 | 0.5200 | 13,830 | +0.02(+2.97%) |
Sep 08, 2023 | 0.5002 | 0.5260 | 0.4691 | 0.5050 | 51,826 | -0.01(-2.32%) |
Sep 07, 2023 | 0.5060 | 0.5218 | 0.4900 | 0.5170 | 200,457 | +0.01(+2.17%) |
Sep 06, 2023 | 0.5002 | 0.5463 | 0.4700 | 0.5060 | 256,759 | +0.01(+1.12%) |
Sep 05, 2023 | 0.5200 | 0.5200 | 0.5002 | 0.5004 | 4,323 | -0.02(-3.77%) |